![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.25 | 26.75 | 16.31 | 25.50 | -0.00 | 0.00 % | 0 | 4 | - |
190.00 | 22.50 | 23.70 | 23.00 | 23.10 | 0.27 | 1.19 % | 7 | 226 | 2/14/2025 |
192.50 | 19.95 | 21.45 | 18.99 | 20.70 | -2.61 | -12.08 % | 1 | 101 | 2/14/2025 |
195.00 | 17.40 | 19.00 | 17.00 | 18.20 | 2.28 | 15.49 % | 19 | 218 | 2/14/2025 |
197.50 | 15.20 | 16.45 | 14.48 | 15.825 | 1.18 | 8.87 % | 4 | 135 | 2/14/2025 |
200.00 | 12.80 | 14.00 | 14.13 | 13.40 | -1.02 | -6.73 % | 138 | 703 | 2/14/2025 |
202.50 | 10.15 | 11.40 | 11.70 | 10.775 | 0.25 | 2.18 % | 8 | 132 | 2/14/2025 |
205.00 | 8.25 | 9.10 | 8.60 | 8.675 | -2.05 | -19.25 % | 19 | 321 | 2/14/2025 |
207.50 | 6.50 | 7.00 | 7.50 | 6.75 | 1.00 | 15.38 % | 43 | 150 | 2/14/2025 |
210.00 | 4.95 | 5.25 | 5.70 | 5.10 | -1.75 | -23.49 % | 107 | 1,074 | 2/14/2025 |
212.50 | 3.50 | 3.80 | 3.65 | 3.65 | -2.11 | -36.63 % | 171 | 155 | 2/14/2025 |
215.00 | 2.32 | 2.75 | 2.59 | 2.535 | -1.71 | -39.77 % | 347 | 222 | 2/14/2025 |
217.50 | 1.55 | 1.76 | 1.68 | 1.655 | -1.61 | -48.94 % | 269 | 245 | 2/14/2025 |
220.00 | 0.98 | 1.18 | 1.08 | 1.08 | -1.32 | -55.00 % | 1,063 | 1,322 | 2/14/2025 |
222.50 | 0.61 | 0.69 | 0.74 | 0.65 | -0.86 | -53.75 % | 69 | 131 | 2/14/2025 |
225.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.79 | -67.52 % | 586 | 1,075 | 2/14/2025 |
227.50 | 0.19 | 0.25 | 0.27 | 0.22 | -0.26 | -49.06 % | 51 | 67 | 2/14/2025 |
230.00 | 0.08 | 0.16 | 0.15 | 0.12 | -0.40 | -72.73 % | 126 | 525 | 2/14/2025 |
232.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.24 | -77.42 % | 5 | 5 | 2/14/2025 |
235.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.16 | -72.73 % | 6 | 288 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.10 | -58.82 % | 1 | 135 | 2/14/2025 |
190.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.03 | -25.00 % | 24 | 716 | 2/14/2025 |
192.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.12 | -52.17 % | 39 | 527 | 2/14/2025 |
195.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.20 | -57.14 % | 81 | 659 | 2/14/2025 |
197.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.13 | -36.11 % | 47 | 776 | 2/14/2025 |
200.00 | 0.34 | 0.40 | 0.34 | 0.37 | -0.19 | -35.85 % | 89 | 658 | 2/14/2025 |
202.50 | 0.57 | 0.65 | 0.50 | 0.61 | -0.62 | -55.36 % | 127 | 372 | 2/14/2025 |
205.00 | 0.93 | 1.07 | 0.80 | 1.00 | -0.37 | -31.62 % | 99 | 848 | 2/14/2025 |
207.50 | 1.47 | 1.60 | 1.38 | 1.535 | -0.88 | -38.94 % | 108 | 652 | 2/14/2025 |
210.00 | 2.23 | 2.44 | 2.23 | 2.335 | -0.08 | -3.46 % | 117 | 374 | 2/14/2025 |
212.50 | 3.25 | 3.60 | 3.02 | 3.425 | -0.25 | -7.65 % | 705 | 94 | 2/14/2025 |
215.00 | 4.55 | 4.95 | 4.91 | 4.75 | -0.79 | -13.86 % | 10 | 16 | 2/14/2025 |
217.50 | 6.25 | 6.90 | 5.97 | 6.575 | -3.13 | -34.40 % | 11 | 23 | 2/14/2025 |
220.00 | 7.70 | 8.95 | 9.25 | 8.325 | 0.45 | 5.11 % | 1 | 50 | 2/14/2025 |
222.50 | 10.10 | 11.55 | 10.75 | 10.825 | 0.00 | 0.00 % | 0 | 19 | - |
225.00 | 11.70 | 13.00 | 15.95 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
227.50 | 14.05 | 15.80 | 0.00 | 14.925 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.25 | 18.20 | 17.40 | 17.225 | -8.70 | -33.33 % | 10 | 2 | 2/14/2025 |
232.50 | 18.95 | 20.65 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.45 | 23.30 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions