
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.80 | 5.25 | 5.69 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 4.40 | 4.70 | 4.40 | 4.55 | 0.00 | 0.00 % | 1 | 0 | 08:57:07 |
28.00 | 3.35 | 4.10 | 3.85 | 3.725 | -0.70 | -15.38 % | 9 | 1 | 10:58:28 |
28.50 | 3.30 | 3.75 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.19 | 3.25 | 3.45 | 2.72 | 0.00 | 0.00 % | 0 | 24 | - |
29.50 | 2.52 | 2.68 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.96 | 2.40 | 2.25 | 2.18 | 0.72 | 47.06 % | 32 | 16 | 14:14:57 |
30.50 | 1.56 | 2.01 | 1.75 | 1.785 | -1.40 | -44.44 % | 1 | 2 | 08:57:07 |
31.00 | 1.37 | 1.65 | 1.32 | 1.51 | 0.19 | 16.81 % | 29 | 222 | 11:01:41 |
31.50 | 0.65 | 1.22 | 1.02 | 0.935 | 0.15 | 17.24 % | 24 | 149 | 13:31:38 |
32.00 | 0.80 | 0.94 | 1.05 | 0.87 | 0.43 | 69.35 % | 138 | 135 | 13:56:02 |
32.50 | 0.57 | 0.64 | 0.73 | 0.605 | 0.30 | 69.77 % | 324 | 238 | 14:00:35 |
33.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.10 | 32.26 % | 193 | 177 | 14:58:50 |
33.50 | 0.26 | 0.30 | 0.30 | 0.28 | 0.06 | 25.00 % | 203 | 293 | 14:59:49 |
34.00 | 0.17 | 0.20 | 0.19 | 0.185 | 0.02 | 11.76 % | 71 | 190 | 14:51:20 |
34.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.01 | 9.09 % | 106 | 197 | 14:58:03 |
35.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.01 | 16.67 % | 51 | 488 | 14:49:36 |
35.50 | 0.02 | 0.05 | 0.06 | 0.035 | -0.02 | -25.00 % | 13 | 119 | 13:54:08 |
36.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 2 | 327 | 12:35:37 |
36.50 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.01 | 0.35 | 0.02 | 0.18 | -0.05 | -71.43 % | 30 | 58 | 14:41:16 |
27.50 | 0.01 | 0.41 | 0.05 | 0.21 | -0.04 | -44.44 % | 15 | 15 | 13:52:52 |
28.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.09 | -64.29 % | 58 | 231 | 11:50:14 |
28.50 | 0.05 | 0.06 | 0.10 | 0.055 | -0.16 | -61.54 % | 1 | 93 | 13:05:03 |
29.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.29 | -80.56 % | 216 | 165 | 14:41:16 |
29.50 | 0.10 | 0.14 | 0.19 | 0.12 | -0.05 | -20.83 % | 173 | 5 | 12:03:13 |
30.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.31 | -62.00 % | 104 | 963 | 14:49:06 |
30.50 | 0.28 | 0.32 | 0.29 | 0.30 | -0.56 | -65.88 % | 62 | 118 | 14:56:19 |
31.00 | 0.42 | 0.46 | 0.41 | 0.44 | -0.54 | -56.84 % | 108 | 332 | 14:39:43 |
31.50 | 0.60 | 0.66 | 0.65 | 0.63 | -0.67 | -50.76 % | 91 | 139 | 14:30:04 |
32.00 | 0.64 | 0.87 | 0.75 | 0.755 | -0.96 | -56.14 % | 66 | 203 | 14:11:21 |
32.50 | 0.93 | 1.45 | 0.94 | 1.19 | -0.97 | -50.79 % | 44 | 118 | 14:07:52 |
33.00 | 1.40 | 1.51 | 1.57 | 1.455 | -0.70 | -30.84 % | 36 | 219 | 13:20:25 |
33.50 | 1.65 | 1.96 | 1.92 | 1.805 | -0.81 | -29.67 % | 2 | 31 | 08:56:37 |
34.00 | 2.14 | 2.39 | 2.09 | 2.265 | -1.36 | -39.42 % | 2 | 2,630 | 14:49:06 |
34.50 | 2.40 | 2.80 | 3.04 | 2.60 | -0.61 | -16.71 % | 3 | 31 | 09:54:14 |
35.00 | 3.00 | 3.20 | 3.84 | 3.10 | -0.28 | -6.80 % | 2 | 224 | 09:39:21 |
35.50 | 2.77 | 3.70 | 4.13 | 3.235 | 0.60 | 17.00 % | 1 | 41 | 09:30:46 |
36.00 | 3.30 | 4.15 | 3.93 | 3.725 | 0.24 | 6.50 % | 4 | 120 | 14:51:08 |
36.50 | 3.60 | 4.75 | 4.60 | 4.175 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions