We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 58 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 3/11/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.52 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.96 | 2.40 | 2.25 | 47.06 % | 32 | 16 |
| 30.50 | 1.56 | 2.01 | 1.75 | -44.44 % | 1 | 2 |
| 31.00 | 1.37 | 1.65 | 1.32 | 16.81 % | 29 | 222 |
| 31.50 | 0.65 | 1.22 | 1.02 | 17.24 % | 23 | 149 |
| 32.00 | 0.80 | 0.94 | 1.05 | 69.35 % | 138 | 135 |
| 32.50 | 0.57 | 0.64 | 0.73 | 69.77 % | 288 | 238 |
| 33.00 | 0.41 | 0.45 | 0.41 | 32.26 % | 193 | 177 |
| 33.50 | 0.26 | 0.30 | 0.30 | 25.00 % | 314 | 293 |
| 34.00 | 0.17 | 0.20 | 0.19 | 11.76 % | 71 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.10 | 0.14 | 0.19 | -20.83 % | 173 | 5 |
| 30.00 | 0.18 | 0.22 | 0.19 | -62.00 % | 104 | 963 |
| 30.50 | 0.28 | 0.32 | 0.29 | -65.88 % | 62 | 118 |
| 31.00 | 0.42 | 0.46 | 0.41 | -56.84 % | 108 | 332 |
| 31.50 | 0.60 | 0.66 | 0.65 | -50.76 % | 110 | 139 |
| 32.00 | 0.64 | 0.87 | 0.75 | -56.14 % | 66 | 203 |
| 32.50 | 0.93 | 1.45 | 0.94 | -50.79 % | 44 | 118 |
| 33.00 | 1.40 | 1.51 | 1.57 | -30.84 % | 36 | 219 |
| 33.50 | 1.65 | 1.96 | 1.92 | -29.67 % | 4 | 31 |
| 34.00 | 2.14 | 2.39 | 2.09 | -39.42 % | 2 | 2,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
