![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 22.90 | 23.65 | 24.13 | 23.275 | 0.00 | 0.00 % | 0 | 2,148 | - |
172.50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0.00 % | 0 | 55 | - |
175.00 | 17.30 | 18.55 | 19.35 | 17.925 | 0.00 | 0.00 % | 0 | 1,674 | - |
177.50 | 16.54 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 % | 0 | 881 | - |
180.00 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00 % | 0 | 4,262 | - |
182.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 488 | - |
185.00 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00 | 0.00 % | 0 | 2,502 | - |
187.50 | 4.90 | 6.00 | 6.37 | 5.45 | 0.17 | 2.74 % | 7 | 193 | 2/14/2025 |
190.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.90 | -19.78 % | 150 | 2,347 | 2/14/2025 |
192.50 | 1.85 | 2.02 | 2.15 | 1.935 | -0.60 | -21.82 % | 183 | 1,846 | 2/14/2025 |
195.00 | 0.69 | 0.91 | 0.88 | 0.80 | -0.43 | -32.82 % | 833 | 2,758 | 2/14/2025 |
197.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 536 | - |
200.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3,169 | - |
202.50 | 0.03 | 0.16 | 0.05 | 0.095 | -0.05 | -50.00 % | 44 | 16 | 2/14/2025 |
205.00 | 0.17 | 0.05 | 0.02 | 0.11 | -0.15 | -88.24 % | 7 | 255 | 2/14/2025 |
207.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 686 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 225 | - |
170.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.29 | -80.56 % | 3 | 1,846 | 2/14/2025 |
172.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
175.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,223 | - |
177.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 39 | - |
180.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 860 | - |
182.50 | 0.01 | 0.68 | 0.10 | 0.345 | 0.00 | 0.00 % | 1 | 289 | 2/14/2025 |
185.00 | 0.10 | 1.50 | 0.15 | 0.80 | 0.00 | 0.00 % | 45 | 1,421 | 2/14/2025 |
187.50 | 0.27 | 0.33 | 0.33 | 0.30 | 0.01 | 3.12 % | 186 | 708 | 2/14/2025 |
190.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1,397 | - |
192.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 637 | - |
195.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 71 | - |
197.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 49 | - |
202.50 | 9.10 | 10.65 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.65 | 12.55 | 16.60 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.55 | 18.10 | 39.75 | 17.325 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions