
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 25.45 | 27.15 | 26.50 | 26.30 | 5.70 | 27.40 % | 1 | 33 | 14:56:45 |
162.50 | 23.25 | 24.20 | 22.70 | 23.725 | 10.08 | 79.87 % | 7 | 7 | 11:49:59 |
165.00 | 20.65 | 22.00 | 21.45 | 21.325 | 5.29 | 32.74 % | 5 | 21 | 14:57:57 |
167.50 | 18.10 | 19.65 | 16.00 | 18.875 | 3.25 | 25.49 % | 4 | 8 | 10:22:14 |
170.00 | 15.80 | 16.55 | 16.40 | 16.175 | 5.24 | 46.95 % | 27 | 199 | 14:57:57 |
172.50 | 13.30 | 14.20 | 14.02 | 13.75 | 4.32 | 44.54 % | 50 | 557 | 14:54:25 |
175.00 | 10.15 | 11.70 | 11.40 | 10.925 | 3.49 | 44.12 % | 554 | 341 | 14:57:57 |
177.50 | 8.30 | 9.30 | 9.13 | 8.80 | 3.23 | 54.75 % | 114 | 1,914 | 14:48:47 |
180.00 | 5.70 | 6.55 | 6.52 | 6.125 | 1.82 | 38.72 % | 841 | 782 | 14:52:43 |
182.50 | 2.88 | 4.10 | 3.66 | 3.49 | 0.16 | 4.57 % | 1,284 | 4,016 | 14:59:37 |
185.00 | 0.94 | 1.58 | 1.27 | 1.26 | -1.18 | -48.16 % | 4,487 | 1,848 | 14:59:55 |
187.50 | 0.01 | 0.02 | 0.02 | 0.015 | -1.62 | -98.78 % | 1,805 | 687 | 14:59:09 |
190.00 | 0.01 | 0.05 | 0.01 | 0.03 | -1.11 | -99.11 % | 5,833 | 3,853 | 14:59:36 |
192.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.72 | -98.63 % | 360 | 3,859 | 14:56:23 |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.49 | -98.00 % | 2,388 | 1,787 | 14:50:21 |
197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 78 | 864 | 14:45:18 |
200.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.14 | -82.35 % | 525 | 3,382 | 14:27:57 |
202.50 | 0.01 | 0.22 | 0.05 | 0.115 | -0.16 | -76.19 % | 2 | 29 | 09:03:04 |
205.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.07 | -77.78 % | 24 | 207 | 11:19:43 |
207.50 | 0.00 | 0.52 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 193 | 2,161 | 13:58:28 |
162.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.29 | -96.67 % | 206 | 495 | 12:43:52 |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 577 | 5,236 | 13:31:03 |
167.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.76 | -98.70 % | 171 | 1,514 | 14:21:29 |
170.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.05 | -98.13 % | 239 | 1,437 | 14:21:29 |
172.50 | 0.02 | 0.01 | 0.03 | 0.015 | -1.70 | -98.27 % | 146 | 586 | 12:38:33 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.24 | -99.56 % | 253 | 3,365 | 14:53:17 |
177.50 | 0.01 | 0.01 | 0.02 | 0.01 | -3.04 | -99.35 % | 193 | 1,983 | 13:01:16 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.87 | -99.74 % | 1,188 | 2,465 | 14:49:41 |
182.50 | 0.01 | 0.02 | 0.03 | 0.015 | -5.47 | -99.45 % | 177 | 79 | 14:16:14 |
185.00 | 0.02 | 0.31 | 0.02 | 0.165 | -6.76 | -99.71 % | 235 | 542 | 14:57:22 |
187.50 | 0.64 | 1.94 | 1.05 | 1.29 | -15.35 | -93.60 % | 88 | 45 | 14:30:52 |
190.00 | 3.15 | 5.10 | 3.72 | 4.125 | -7.01 | -65.33 % | 41 | 1,948 | 14:58:16 |
192.50 | 5.10 | 7.05 | 5.50 | 6.075 | -6.33 | -53.51 % | 3 | 3 | 13:32:49 |
195.00 | 7.45 | 9.80 | 11.54 | 8.625 | -3.98 | -25.64 % | 4 | 17 | 10:07:24 |
197.50 | 10.55 | 11.80 | 11.85 | 11.175 | -8.45 | -41.63 % | 2 | 3 | 12:39:08 |
200.00 | 13.05 | 14.20 | 14.85 | 13.625 | -4.93 | -24.92 % | 48 | 2,731 | 10:56:48 |
202.50 | 15.65 | 16.75 | 26.20 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 18.40 | 19.25 | 19.85 | 18.825 | -15.28 | -43.50 % | 5 | 0 | 11:49:59 |
207.50 | 20.70 | 22.70 | 38.65 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions