
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 22.95 | 26.60 | 0.00 | 24.775 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.60 | 24.30 | 21.65 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 18.15 | 21.85 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 15.70 | 19.25 | 18.00 | 17.475 | 3.25 | 22.03 % | 2 | 35 | 4/23/2025 |
162.50 | 13.80 | 16.15 | 12.62 | 14.975 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 12.50 | 13.90 | 12.35 | 13.20 | 3.35 | 37.22 % | 1 | 21 | 4/23/2025 |
167.50 | 9.60 | 12.00 | 10.35 | 10.80 | 2.86 | 38.18 % | 1 | 9 | 4/23/2025 |
170.00 | 7.60 | 9.10 | 7.90 | 8.35 | 0.90 | 12.86 % | 12 | 222 | 4/23/2025 |
172.50 | 6.20 | 8.00 | 6.95 | 7.10 | 1.93 | 38.45 % | 21 | 594 | 4/23/2025 |
175.00 | 4.65 | 5.65 | 5.35 | 5.15 | 1.83 | 51.99 % | 112 | 366 | 4/23/2025 |
177.50 | 3.65 | 4.15 | 4.00 | 3.90 | 1.32 | 49.25 % | 442 | 1,716 | 4/23/2025 |
180.00 | 2.75 | 2.98 | 2.93 | 2.865 | 1.21 | 70.35 % | 270 | 708 | 4/23/2025 |
182.50 | 1.88 | 2.12 | 2.00 | 2.00 | 0.83 | 70.94 % | 56 | 855 | 4/23/2025 |
185.00 | 1.20 | 1.42 | 1.35 | 1.31 | 0.56 | 70.89 % | 178 | 792 | 4/23/2025 |
187.50 | 0.70 | 0.94 | 0.75 | 0.82 | 0.29 | 63.04 % | 140 | 409 | 4/23/2025 |
190.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.20 | 71.43 % | 245 | 766 | 4/23/2025 |
192.50 | 0.21 | 0.49 | 0.31 | 0.35 | 0.18 | 138.46 % | 59 | 110 | 4/23/2025 |
195.00 | 0.17 | 0.22 | 0.22 | 0.195 | 0.10 | 83.33 % | 182 | 344 | 4/23/2025 |
197.50 | 0.01 | 2.18 | 0.05 | 1.095 | -0.22 | -81.48 % | 3 | 6 | 4/23/2025 |
200.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 237 | 2,078 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
152.50 | 0.02 | 0.30 | 0.09 | 0.16 | -0.13 | -59.09 % | 20 | 715 | 4/23/2025 |
155.00 | 0.12 | 0.49 | 0.12 | 0.305 | -0.21 | -63.64 % | 49 | 110 | 4/23/2025 |
157.50 | 0.08 | 0.28 | 0.27 | 0.18 | -0.36 | -57.14 % | 9 | 124 | 4/23/2025 |
160.00 | 0.29 | 0.37 | 0.32 | 0.33 | -0.35 | -52.24 % | 14 | 1,562 | 4/23/2025 |
162.50 | 0.46 | 0.55 | 0.51 | 0.505 | -0.48 | -48.48 % | 29 | 295 | 4/23/2025 |
165.00 | 0.68 | 1.05 | 0.75 | 0.865 | -0.68 | -47.55 % | 58 | 5,004 | 4/23/2025 |
167.50 | 1.05 | 1.39 | 1.25 | 1.22 | -0.67 | -34.90 % | 111 | 150 | 4/23/2025 |
170.00 | 1.55 | 1.79 | 1.80 | 1.67 | -0.72 | -28.57 % | 180 | 522 | 4/23/2025 |
172.50 | 2.28 | 2.52 | 2.43 | 2.40 | -1.07 | -30.57 % | 60 | 386 | 4/23/2025 |
175.00 | 2.88 | 3.40 | 3.30 | 3.14 | -1.45 | -30.53 % | 478 | 2,910 | 4/23/2025 |
177.50 | 4.25 | 4.60 | 4.35 | 4.425 | -2.95 | -40.41 % | 257 | 1,820 | 4/23/2025 |
180.00 | 4.60 | 6.00 | 5.80 | 5.30 | -2.20 | -27.50 % | 26 | 2,319 | 4/23/2025 |
182.50 | 7.05 | 8.55 | 7.65 | 7.80 | -3.75 | -32.89 % | 59 | 24 | 4/23/2025 |
185.00 | 8.95 | 9.95 | 10.05 | 9.45 | -4.69 | -31.82 % | 2 | 524 | 4/23/2025 |
187.50 | 9.90 | 12.00 | 16.40 | 10.95 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 12.50 | 14.55 | 14.20 | 13.525 | -3.54 | -19.95 % | 11 | 1,955 | 4/23/2025 |
192.50 | 14.20 | 17.40 | 13.05 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 16.05 | 19.80 | 24.90 | 17.925 | 0.00 | 0.00 % | 0 | 13 | - |
197.50 | 18.75 | 22.25 | 20.30 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 22.25 | 24.30 | 23.50 | 23.275 | -2.45 | -9.44 % | 5 | 2,732 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions