
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 6.10 | 4.95 | 5.45 | 0.00 | 0.00 % | 0 | 15 | - |
16.50 | 4.30 | 5.80 | 4.46 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 3.70 | 5.10 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 95 | - |
17.50 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.65 | 3.70 | 3.00 | 3.175 | 0.00 | 0.00 % | 0 | 457 | - |
18.50 | 2.10 | 3.60 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 2.15 | 3.20 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 664 | - |
19.50 | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.35 | 1.45 | 1.60 | 1.40 | -0.02 | -1.23 % | 9 | 4,223 | 4/11/2025 |
20.50 | 0.05 | 1.10 | 1.10 | 0.575 | -0.10 | -8.33 % | 2 | 162 | 4/11/2025 |
21.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.15 | -15.79 % | 11 | 1,712 | 4/11/2025 |
21.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.13 | -24.53 % | 34 | 483 | 4/11/2025 |
22.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.08 | -21.05 % | 32 | 3,337 | 4/11/2025 |
22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 16 | 362 | 4/11/2025 |
23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 7 | 1,405 | 4/11/2025 |
23.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 250 | 4/11/2025 |
24.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 271 | - |
24.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 194 | - |
16.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2,548 | - |
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 512 | - |
18.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,411 | - |
19.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 111 | 1,020 | 4/11/2025 |
20.50 | 0.30 | 0.45 | 0.39 | 0.375 | 0.00 | 0.00 % | 0 | 112 | - |
21.00 | 0.05 | 0.60 | 0.63 | 0.325 | 0.08 | 14.55 % | 21 | 741 | 4/11/2025 |
21.50 | 0.05 | 0.85 | 0.90 | 0.45 | -0.10 | -10.00 % | 19 | 66 | 4/11/2025 |
22.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.20 | 20.00 % | 1 | 245 | 4/11/2025 |
22.50 | 0.45 | 1.55 | 1.63 | 1.00 | 0.03 | 1.88 % | 5 | 8 | 4/11/2025 |
23.00 | 1.35 | 2.85 | 1.20 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 1.85 | 3.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.05 | 3.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.50 | 4.90 | 4.38 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions