
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.90 | 53.50 | 41.55 | 51.70 | -0.00 | 0.00 % | 0 | 2 | - |
105.00 | 45.80 | 47.70 | 25.03 | 46.75 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 40.10 | 43.80 | 14.90 | 41.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 35.30 | 39.10 | 15.19 | 37.20 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 30.90 | 34.40 | 24.95 | 32.65 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 26.60 | 29.90 | 25.53 | 28.25 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 21.70 | 25.60 | 22.35 | 23.65 | 13.10 | 141.62 % | 2 | 49 | 4/25/2025 |
135.00 | 18.00 | 21.70 | 17.94 | 19.85 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 14.50 | 18.00 | 15.42 | 16.25 | 0.98 | 6.79 % | 1 | 54 | 4/25/2025 |
145.00 | 11.40 | 15.30 | 11.00 | 13.35 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 8.20 | 12.50 | 8.50 | 10.35 | 0.40 | 4.94 % | 2 | 119 | 4/25/2025 |
155.00 | 6.00 | 10.00 | 7.16 | 8.00 | 1.86 | 35.09 % | 9 | 99 | 4/25/2025 |
160.00 | 4.30 | 6.50 | 5.30 | 5.40 | 1.00 | 23.26 % | 1 | 78 | 4/25/2025 |
165.00 | 2.50 | 4.10 | 3.00 | 3.30 | -0.52 | -14.77 % | 1 | 117 | 4/25/2025 |
170.00 | 1.55 | 3.00 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 46 | - |
175.00 | 1.05 | 2.70 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 69 | - |
180.00 | 0.20 | 2.05 | 1.14 | 1.125 | 0.79 | 225.71 % | 1 | 154 | 4/25/2025 |
185.00 | 0.30 | 2.35 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.80 | 1.23 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 2.00 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.25 | 1.35 | 0.30 | 0.80 | -0.83 | -73.45 % | 8 | 127 | 4/25/2025 |
105.00 | 0.10 | 2.45 | 0.50 | 1.275 | -2.00 | -80.00 % | 1 | 29 | 4/25/2025 |
110.00 | 0.25 | 1.65 | 0.43 | 0.95 | -1.47 | -77.37 % | 9 | 49 | 4/25/2025 |
115.00 | 0.25 | 1.45 | 4.87 | 0.85 | 0.00 | 0.00 % | 0 | 58 | - |
120.00 | 0.85 | 1.60 | 0.90 | 1.225 | -0.90 | -50.00 % | 14 | 394 | 4/25/2025 |
125.00 | 1.20 | 2.55 | 2.11 | 1.875 | 0.00 | 0.00 % | 0 | 104 | - |
130.00 | 1.70 | 3.50 | 4.08 | 2.60 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 2.35 | 4.60 | 3.00 | 3.475 | -1.60 | -34.78 % | 1 | 15 | 4/25/2025 |
140.00 | 3.60 | 6.30 | 4.50 | 4.95 | -3.23 | -41.79 % | 2 | 76 | 4/25/2025 |
145.00 | 5.20 | 8.50 | 6.20 | 6.85 | -2.07 | -25.03 % | 1 | 27 | 4/25/2025 |
150.00 | 7.10 | 10.80 | 9.29 | 8.95 | -0.31 | -3.23 % | 6 | 23 | 4/25/2025 |
155.00 | 9.70 | 13.00 | 11.86 | 11.35 | -1.74 | -12.79 % | 6 | 5 | 4/25/2025 |
160.00 | 12.50 | 15.50 | 21.70 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.10 | 23.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.40 | 27.40 | 45.30 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 28.00 | 31.80 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.40 | 36.40 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.80 | 41.20 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.70 | 46.20 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions