
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.30 | 8.90 | 8.53 | 8.60 | 6.68 | 361.08 % | 1 | 17 | 12:04:49 |
75.00 | 7.50 | 7.80 | 7.73 | 7.65 | 1.43 | 22.70 % | 1 | 97 | 12:04:49 |
76.00 | 6.40 | 7.80 | 4.78 | 7.10 | 0.00 | 0.00 % | 0 | 53 | - |
77.00 | 5.40 | 5.90 | 2.20 | 5.65 | 0.00 | 0.00 % | 0 | 69 | - |
78.00 | 4.40 | 4.80 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 247 | - |
79.00 | 3.50 | 3.80 | 2.56 | 3.65 | 0.00 | 0.00 % | 0 | 108 | - |
80.00 | 2.55 | 2.75 | 2.70 | 2.65 | 0.80 | 42.11 % | 339 | 1,022 | 11:55:15 |
81.00 | 1.55 | 1.90 | 1.76 | 1.725 | 0.91 | 107.06 % | 11 | 107 | 11:52:19 |
82.00 | 0.60 | 0.75 | 0.56 | 0.675 | -0.08 | -12.50 % | 28 | 160 | 11:17:02 |
83.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 12 | 58 | 12:08:41 |
84.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 42 | - |
85.00 | 0.01 | 0.05 | 0.12 | 0.03 | 0.11 | 1,100.00 % | 6 | 34 | 10:44:46 |
86.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
88.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
75.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 112 | - |
76.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
77.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
79.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 4 | 119 | 11:41:26 |
81.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.33 | -94.29 % | 11 | 83 | 11:13:30 |
82.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.86 | -95.56 % | 15 | 125 | 12:04:35 |
83.00 | 0.30 | 0.50 | 3.20 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
84.00 | 0.70 | 1.95 | 3.58 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.15 | 4.40 | 4.49 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.70 | 9.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.10 | 11.40 | 10.29 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions