APi APG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
APi Group Corporation (APG)
APi Group Corporation (APG) Options

APi Group Corporation (APG)

35.92

-0.83

( -2.26% )

Updated: 13:09:38

Delayed by 15 minutes

APG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.60	17.80	18.74	16.20	0.00	0.00 %	0	3	-
25.00	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
30.00	5.40	7.30	8.94	6.35	0.00	0.00 %	0	3	-
31.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
32.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
33.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
34.00	1.75	2.90	5.10	2.325	0.00	0.00 %	0	1	-
35.00	0.95	2.75	4.67	1.85	0.00	0.00 %	0	4	-
36.00	0.70	2.30	0.00	1.50	0.00	0.00 %	0	0	-
37.00	0.80	1.10	0.80	0.95	0.00	0.00 %	0	1	-
38.00	0.10	0.95	0.35	0.525	0.00	0.00 %	0	30	-
39.00	0.11	1.30	0.11	0.705	0.00	0.00 %	0	9	-
40.00	0.05	0.75	0.55	0.40	0.00	0.00 %	0	53	-
41.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	30	-
42.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	11	-
43.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	2,319	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,000	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	0.90	0.60	0.75	0.00	0.00 %	0	4,001	-
36.00	0.75	1.30	1.15	1.025	0.00	0.00 %	0	1,030	-
37.00	1.30	1.90	1.54	1.60	0.00	0.00 %	0	2,897	-
38.00	2.10	2.70	1.50	2.40	0.00	0.00 %	0	1,932	-
39.00	2.80	4.00	2.80	3.40	0.00	0.00 %	0	1	-
40.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
41.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
42.00	5.70	8.00	2.85	6.85	0.00	0.00 %	0	0	-
43.00	5.80	8.10	4.00	6.95	0.00	0.00 %	0	1	-
44.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-
45.00	7.90	9.90	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.515 (126.55%)	16.04M
HMRHeidmar Maritime Holdings Corporation	US$ 4.36 (70.98%)	70.63M
LZMHLZ Technology Holdings Ltd	US$ 11.75 (43.64%)	453.9k
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	2.8M
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
ULYUrgent ly Inc	US$ 0.3072 (-39.72%)	1.66M
ADTXAditxt Inc	US$ 0.035001 (-38.38%)	100.27M
AREBAmerican Rebel Holdings Inc	US$ 0.2213 (-32.43%)	3.49M
QRHCQuest Resource Holding Corporation	US$ 2.625 (-31.82%)	528.5k
KBSXFST Corporation	US$ 2.19 (-29.35%)	60.18k
SPGCSacks Parente Golf Inc	US$ 0.1459 (35.09%)	342.84M
NVDANVIDIA Corporation	US$ 116.15 (0.35%)	203.8M
INTCIntel Corporation	US$ 23.675 (14.48%)	194.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.52 (-6.78%)	182.55M
DMNDamon Inc	US$ 0.1717 (-3.92%)	104.05M

Monksdream

Monksdream 1 year ago

APG new 52 week high

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions