ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amer Sports Inc

Amer Sports Inc (AS)

28.56
-1.75
(-5.77%)
Closed February 27 3:00PM
28.55
-0.01
( -0.04% )
Pre Market: 4:25AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5025.7028.3025.3127.000.000.00 %00-
5.0023.2025.8016.1024.500.000.00 %01-
7.5020.8023.306.8522.050.000.00 %010-
10.0018.3020.8021.2219.550.000.00 %023-
12.5015.8018.3016.0017.050.000.00 %010-
15.0013.4015.8017.2014.600.000.00 %024-
17.5010.9013.3016.5012.100.000.00 %017-
20.008.608.809.158.70-1.93-17.42 %201362/27/2025
22.506.106.507.106.30-1.00-12.35 %1492/27/2025
25.003.805.804.104.80-1.20-22.64 %121722/27/2025
30.000.751.000.900.875-0.66-42.31 %1792,4232/27/2025
35.000.100.200.140.15-0.16-53.33 %87702/27/2025
40.000.050.500.050.2750.000.00 %0335-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.530.500.530.5150.000.00 %00-
10.000.730.500.730.6150.000.00 %00-
12.500.290.500.290.3950.000.00 %015-
15.000.700.500.700.600.000.00 %011-
17.500.250.500.250.3750.000.00 %011-
20.000.150.100.150.1250.000.00 %026-
22.500.100.500.100.300.000.00 %0265-
25.000.100.300.150.200.0325.00 %84,5682/27/2025
30.002.002.302.102.150.8061.54 %212,3382/27/2025
35.006.006.706.046.350.000.00 %06-
40.0010.8011.8011.5011.300.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
CBUSCibus Inc
US$ 2.82
(47.64%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
108
DCGODocGo Inc
US$ 3.01
(-23.21%)
9.61k
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
IOVAIovance Biotherapeutics Inc
US$ 4.16
(-20.91%)
124.19k
PMAXPowell Max Ltd
US$ 0.6432
(80.67%)
17.17M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3147
(38.51%)
16.53M
SPGCSacks Parente Golf Inc
US$ 0.199
(-50.99%)
4.47M
ARBBARB IOT Group Ltd
US$ 0.8278
(72.46%)
4.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.38
(-0.72%)
3.46M

Your Recent History

Delayed Upgrade Clock