Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	4.80	5.50	6.34	5.15	0.00	0.00 %	0	0	-
13.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
13.50	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
14.00	3.60	4.10	9.30	3.85	0.00	0.00 %	0	20	-
14.50	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
15.00	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
15.50	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
16.00	2.15	2.50	2.13	2.325	0.00	0.00 %	0	88	-
16.50	1.85	2.25	2.50	2.05	0.00	0.00 %	0	4	-
17.00	1.75	1.95	1.85	1.85	-0.31	-14.35 %	2	188	08:39:58
17.50	1.50	1.70	1.55	1.60	-0.39	-20.10 %	10	57	08:39:11
18.00	1.30	1.50	1.38	1.40	-0.47	-25.41 %	76	142	08:45:30
18.50	1.10	1.30	1.14	1.20	-0.49	-30.06 %	7	137	08:38:39
19.00	0.95	1.15	1.05	1.05	-0.40	-27.59 %	124	141	08:41:39
19.50	0.75	0.95	1.30	0.85	0.00	0.00 %	0	35	-
20.00	0.65	0.80	0.76	0.725	-0.29	-27.62 %	43	369	08:42:25
20.50	0.50	0.65	0.70	0.575	-0.18	-20.45 %	1	51	08:32:30
21.00	0.45	0.60	0.50	0.525	-0.30	-37.50 %	5	138	08:40:06
21.50	0.35	0.55	0.65	0.45	0.00	0.00 %	0	56	-
22.00	0.30	0.40	0.35	0.35	-0.22	-38.60 %	13	343	08:36:26

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.10	0.20	0.14	0.15	-0.01	-6.67 %	13	283	08:44:21
13.00	0.15	0.25	0.20	0.20	0.00	0.00 %	500	13	08:43:52
13.50	0.25	0.35	0.32	0.30	0.13	68.42 %	11	1	08:30:29
14.00	0.35	0.45	0.40	0.40	0.12	42.86 %	9	31	08:34:07
14.50	0.40	0.55	0.42	0.475	0.00	0.00 %	0	59	-
15.00	0.50	0.70	0.60	0.60	0.13	27.66 %	8	97	08:42:19
15.50	0.70	0.85	0.76	0.775	0.12	18.75 %	12	30	08:43:08
16.00	0.85	1.00	1.00	0.925	0.25	33.33 %	15	140	08:40:57
16.50	1.00	1.15	0.95	1.075	0.00	0.00 %	0	136	-
17.00	1.30	1.45	1.50	1.375	0.16	11.94 %	2	76	08:38:10
17.50	1.50	1.70	1.60	1.60	0.20	14.29 %	1	135	08:45:26
18.00	1.75	1.90	2.05	1.825	0.45	28.12 %	2	80	08:37:41
18.50	2.10	2.30	1.89	2.20	0.00	0.00 %	0	82	-
19.00	2.40	2.80	2.60	2.60	0.40	18.18 %	1	59	08:32:31
19.50	2.70	3.10	2.99	2.90	0.00	0.00 %	0	19	-
20.00	3.10	3.40	2.88	3.25	0.00	0.00 %	0	124	-
20.50	3.50	3.80	2.92	3.65	0.00	0.00 %	0	3	-
21.00	3.90	4.20	2.74	4.05	0.00	0.00 %	0	6	-
21.50	4.30	4.70	4.23	4.50	0.00	0.00 %	0	4	-
22.00	4.70	5.20	3.72	4.95	0.00	0.00 %	0	11	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

Hot Features

Asana Inc (ASAN) Options