
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 79.00 | 89.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 69.00 | 79.00 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.00 | 69.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 49.00 | 59.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 40.00 | 50.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 30.00 | 40.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.00 | 32.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 7.00 | 17.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.00 | 11.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 10.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.20 | 10.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 3.00 | 13.00 | 11.40 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 8.00 | 18.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.00 | 33.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 32.00 | 42.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 42.00 | 52.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 52.00 | 62.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 62.00 | 72.00 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 72.00 | 82.00 | 0.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions