
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.80 | 53.10 | 66.90 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.70 | 48.90 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.00 | 43.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.60 | 38.90 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.70 | 23.60 | 12.60 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.20 | 18.00 | 24.80 | 16.60 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 11.30 | 13.50 | 23.87 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.30 | 9.00 | 22.71 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.00 | 5.40 | 14.60 | 4.70 | 0.00 | 0.00 % | 0 | 39 | - |
145.00 | 1.70 | 2.75 | 11.29 | 2.225 | 0.00 | 0.00 % | 0 | 136 | - |
150.00 | 0.50 | 1.25 | 4.82 | 0.875 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 0.10 | 0.70 | 1.85 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.30 | 2.45 | 1.04 | 1.375 | 0.00 | 0.00 % | 0 | 2,707 | - |
165.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.10 | 2.00 | 1.10 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 1.65 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 1.45 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 1.80 | 1.75 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 126 | - |
120.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 0.70 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.45 | 1.05 | 0.23 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 1.15 | 1.70 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.35 | 3.10 | 1.95 | 2.725 | -0.06 | -2.99 % | 1 | 14 | 08:30:01 |
145.00 | 4.90 | 6.00 | 2.30 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 8.10 | 11.00 | 1.98 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.80 | 20.50 | 11.80 | 19.15 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 22.60 | 25.40 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.30 | 40.60 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.30 | 45.60 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions