
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.20 | 53.30 | 0.00 | 51.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 44.20 | 48.30 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.00 | 38.80 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.30 | 33.30 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.00 | 28.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.40 | 23.10 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.50 | 18.20 | 16.80 | 16.35 | -3.75 | -18.25 % | 2 | 2 | 3/21/2025 |
130.00 | 11.40 | 13.30 | 11.80 | 12.35 | -7.07 | -37.47 % | 1 | 17 | 3/21/2025 |
135.00 | 7.30 | 8.10 | 9.20 | 7.70 | 0.00 | 0.00 % | 0 | 54 | - |
140.00 | 3.70 | 4.40 | 4.30 | 4.05 | 0.20 | 4.88 % | 22 | 147 | 3/21/2025 |
145.00 | 0.90 | 1.85 | 1.55 | 1.375 | -0.52 | -25.12 % | 22 | 450 | 3/21/2025 |
150.00 | 0.45 | 0.85 | 0.45 | 0.65 | -0.20 | -30.77 % | 390 | 130 | 3/21/2025 |
155.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 112 | - |
160.00 | 0.30 | 1.60 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 138 | - |
165.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.10 | 1.45 | 0.25 | 0.775 | -0.09 | -26.47 % | 1 | 264 | 3/21/2025 |
130.00 | 0.20 | 0.85 | 0.50 | 0.525 | -0.10 | -16.67 % | 3 | 201 | 3/21/2025 |
135.00 | 0.95 | 1.35 | 1.20 | 1.15 | 0.00 | 0.00 % | 29 | 87 | 3/21/2025 |
140.00 | 2.30 | 2.95 | 2.83 | 2.625 | 0.38 | 15.51 % | 6 | 338 | 3/21/2025 |
145.00 | 5.00 | 5.70 | 5.30 | 5.35 | 0.00 | 0.00 % | 0 | 1,089 | - |
150.00 | 8.40 | 10.70 | 9.52 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.00 | 26.20 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.10 | 36.20 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions