![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 97.60 | 102.50 | 0.00 | 100.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 87.60 | 92.50 | 26.44 | 90.05 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 77.60 | 82.40 | 18.00 | 80.00 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 67.50 | 72.30 | 64.20 | 69.90 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 57.90 | 62.50 | 70.10 | 60.20 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 47.60 | 52.40 | 30.40 | 50.00 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 37.80 | 41.40 | 16.10 | 39.60 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 28.90 | 32.20 | 38.25 | 30.55 | 0.00 | 0.00 % | 0 | 15 | - |
310.00 | 18.20 | 21.80 | 6.29 | 20.00 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 8.90 | 12.50 | 13.90 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 2.25 | 4.80 | 3.28 | 3.525 | 0.38 | 13.10 % | 4 | 30 | 14:51:15 |
340.00 | 0.25 | 2.60 | 1.96 | 1.425 | 0.00 | 0.00 % | 0 | 103 | - |
350.00 | 0.10 | 2.40 | 0.90 | 1.25 | 0.00 | 0.00 % | 0 | 157 | - |
360.00 | 0.05 | 2.30 | 0.92 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.05 | 2.25 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.33 | 0.30 | 0.33 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 1.70 | 1.30 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.50 | 0.35 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 2.25 | 0.25 | 2.25 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 1.90 | 0.60 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 3.70 | 1.55 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.94 | 1.60 | 0.94 | 1.27 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 0.05 | 2.35 | 0.72 | 1.20 | 0.00 | 0.00 % | 0 | 28 | - |
310.00 | 0.15 | 2.60 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 188 | - |
320.00 | 0.50 | 2.25 | 2.30 | 1.375 | -0.10 | -4.17 % | 1 | 13 | 14:04:29 |
330.00 | 2.35 | 5.00 | 6.30 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 9.70 | 12.50 | 10.50 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 28.80 | 31.90 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 38.60 | 41.80 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 48.40 | 51.60 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 58.00 | 62.60 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 68.00 | 72.70 | 0.00 | 70.35 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 78.00 | 82.70 | 0.00 | 80.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 88.00 | 92.70 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions