We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.80 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 164 | - |
| 1.00 | 0.35 | 0.55 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 984 | - |
| 1.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 26 | 10,048 | 4/17/2025 |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 170 | 8,165 | 4/17/2025 |
| 2.50 | 0.01 | 0.15 | 0.10 | 0.08 | 0.09 | 900.00 % | 30 | 5,384 | 4/17/2025 |
| 3.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 204 | - |
| 3.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 126 | - |
| 4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 4.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 2,528 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 0 | 4/17/2025 |
| 1.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 9 | 2,159 | 4/17/2025 |
| 1.50 | 0.35 | 0.40 | 0.35 | 0.375 | -0.01 | -2.78 % | 1,078 | 12,615 | 4/17/2025 |
| 2.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.15 | 20.00 % | 498 | 5,049 | 4/17/2025 |
| 2.50 | 1.30 | 1.40 | 1.35 | 1.35 | 0.15 | 12.50 % | 1,002 | 5,727 | 4/17/2025 |
| 3.00 | 1.80 | 1.90 | 1.85 | 1.85 | 0.05 | 2.78 % | 217 | 13,779 | 4/17/2025 |
| 3.50 | 2.30 | 2.50 | 2.35 | 2.40 | 0.00 | 0.00 % | 795 | 11,987 | 4/17/2025 |
| 4.00 | 2.80 | 2.90 | 2.85 | 2.85 | 0.10 | 3.64 % | 1,001 | 3,350 | 4/17/2025 |
| 4.50 | 3.30 | 3.40 | 3.30 | 3.35 | -0.01 | -0.30 % | 1,405 | 9,052 | 4/17/2025 |
| 5.00 | 3.80 | 3.90 | 3.80 | 3.85 | 0.00 | 0.00 % | 1,068 | 18,757 | 4/17/2025 |
glenn1919
3 months ago
glenn1919
7 months ago
glenn1919
7 months ago
kittycattttt
1 year ago
dodgerdog
2 years ago
dodgerdog
2 years ago
prof81
2 years ago
Wakebe
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
