We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.19 | Volume | 2,827 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 1,059 | Day's Range | 0.90 - 2.20 |
| Open | 1.60 | Prev Close | 3.85 | Last Trade | 3/11/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 6.65 | 6.80 | 6.50 | 125.69 % | 720 | 1,271 |
| 135.00 | 5.90 | 6.10 | 6.00 | 138.10 % | 1,918 | 3,225 |
| 136.00 | 5.25 | 5.40 | 5.35 | 154.76 % | 1,450 | 2,175 |
| 137.00 | 4.60 | 4.80 | 4.65 | 152.72 % | 2,945 | 1,572 |
| 138.00 | 4.05 | 4.20 | 4.10 | 171.52 % | 3,473 | 1,529 |
| 139.00 | 3.50 | 3.65 | 3.58 | 175.38 % | 4,331 | 1,606 |
| 140.00 | 3.10 | 3.20 | 3.10 | 176.79 % | 12,576 | 11,374 |
| 141.00 | 2.69 | 2.74 | 2.70 | 206.82 % | 3,086 | 1,552 |
| 142.00 | 2.30 | 2.35 | 2.31 | 192.41 % | 1,656 | 1,562 |
| 143.00 | 1.96 | 2.01 | 1.99 | 188.41 % | 3,712 | 6,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.44 | 1.49 | 1.50 | -65.52 % | 690 | 1,106 |
| 135.00 | 1.73 | 1.77 | 1.80 | -64.00 % | 2,216 | 4,804 |
| 136.00 | 2.04 | 2.09 | 2.08 | -65.04 % | 2,854 | 999 |
| 137.00 | 2.41 | 2.47 | 2.44 | -61.57 % | 3,397 | 681 |
| 138.00 | 2.84 | 2.90 | 2.93 | -58.44 % | 2,502 | 973 |
| 139.00 | 3.30 | 3.40 | 3.35 | -58.74 % | 5,315 | 787 |
| 140.00 | 3.80 | 3.95 | 4.00 | -55.80 % | 894 | 2,131 |
| 141.00 | 4.40 | 4.50 | 4.78 | -51.47 % | 373 | 524 |
| 142.00 | 5.00 | 5.15 | 5.10 | -55.65 % | 170 | 792 |
| 143.00 | 5.60 | 5.80 | 6.05 | -45.50 % | 346 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
