BARK BARK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK Inc (BARK)

1.23

-0.02

(-1.60%)

Closed April 18 3:00PM

Delayed by 15 minutes

1.23

0.00

(0.00%)

After Hours: 5:53PM

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.65	0.80	0.91	0.725	0.00	0.00 %	0	2	-
1.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	125	-
1.50	0.05	0.10	0.13	0.075	0.00	0.00 %	0	79	-
2.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	1,130	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,122	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,407	-
5.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	241	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	30	-
1.50	0.25	0.40	0.32	0.325	0.00	0.00 %	0	1	-
2.00	0.75	1.25	0.75	1.00	0.00	0.00 %	0	102	-
3.00	1.75	1.85	1.45	1.80	0.00	0.00 %	0	25	-
4.00	2.30	2.85	0.00	2.575	0.00	0.00 %	0	0	-
5.00	3.60	3.90	2.85	3.75	0.00	0.00 %	0	22	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

glenn1919

glenn1919 2 months ago

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 4 months ago

BARK, new 52 week high

glenn1919

glenn1919 8 months ago

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 10 months ago

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 10 months ago

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Vanguard Ftse Developed ...

SSGA SPDR MSCI All Count...

iShares Digitalisation U...

Transport for London

HSBC MSCI WORLD

Invesco Ftse Rafi Us 100...

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

HSBC Securities Services...

Amundi MSCI AC Asia Paci...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions