
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.95 | 3.10 | 2.98 | 3.025 | -1.40 | -31.96 % | 3 | 4 | 3/14/2025 |
1.00 | 2.35 | 2.60 | 2.43 | 2.475 | 0.34 | 16.27 % | 3 | 124 | 3/14/2025 |
1.50 | 2.00 | 2.30 | 1.95 | 2.15 | -1.15 | -37.10 % | 1 | 200 | 3/14/2025 |
2.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.28 | 22.95 % | 11 | 342 | 3/14/2025 |
2.50 | 1.00 | 1.10 | 0.99 | 1.05 | 0.17 | 20.73 % | 76 | 1,334 | 3/14/2025 |
3.00 | 0.55 | 0.65 | 0.59 | 0.60 | 0.16 | 37.21 % | 513 | 2,623 | 3/14/2025 |
3.50 | 0.25 | 0.30 | 0.29 | 0.275 | 0.12 | 70.59 % | 3,948 | 8,617 | 3/14/2025 |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 4,140 | 5,681 | 3/14/2025 |
4.50 | 0.05 | 0.05 | 0.06 | 0.05 | 0.03 | 100.00 % | 415 | 19,048 | 3/14/2025 |
5.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 120 | 8,828 | 3/14/2025 |
5.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 12 | 3,110 | 3/14/2025 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 5,787 | 3/14/2025 |
6.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,036 | - |
7.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 8 | 9,442 | 3/14/2025 |
7.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 714 | 3/14/2025 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 7 | 11,056 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 27 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 55 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,111 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 651 | 3/14/2025 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 6 | 13,129 | 3/14/2025 |
3.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.10 | -55.56 % | 917 | 5,837 | 3/14/2025 |
3.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.17 | -39.53 % | 447 | 4,992 | 3/14/2025 |
4.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.20 | -26.67 % | 95 | 2,780 | 3/14/2025 |
4.50 | 1.00 | 1.10 | 1.05 | 1.05 | -0.15 | -12.50 % | 308 | 15,456 | 3/14/2025 |
5.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.29 | -16.20 % | 35 | 4,436 | 3/14/2025 |
5.50 | 1.95 | 2.05 | 2.00 | 2.00 | -0.30 | -13.04 % | 8 | 2,291 | 3/14/2025 |
6.00 | 2.40 | 2.55 | 2.50 | 2.475 | -0.25 | -9.09 % | 18 | 3,938 | 3/14/2025 |
6.50 | 2.90 | 3.10 | 3.32 | 3.00 | 0.00 | 0.00 % | 0 | 59 | - |
7.00 | 3.40 | 3.60 | 3.55 | 3.50 | -0.19 | -5.08 % | 7 | 819 | 3/14/2025 |
7.50 | 3.30 | 4.00 | 4.06 | 3.65 | -0.24 | -5.58 % | 1 | 3 | 3/14/2025 |
8.00 | 4.40 | 4.50 | 4.50 | 4.45 | -0.24 | -5.06 % | 29 | 942 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions