![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 8.50 | 8.85 | 4.40 | 8.675 | 0.00 | 0.00 % | 0 | 110 | - |
83.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 7.05 | 7.50 | 5.00 | 7.275 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 0.00 % | 0 | 2,480 | - |
86.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 1,101 | - |
87.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 243 | - |
87.50 | 2.50 | 4.15 | 3.75 | 3.325 | 0.93 | 32.98 % | 53 | 1,188 | 2/14/2025 |
88.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 661 | - |
89.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 126 | - |
90.00 | 1.79 | 2.09 | 1.91 | 1.94 | 0.66 | 52.80 % | 468 | 1,478 | 2/14/2025 |
91.00 | 1.33 | 1.49 | 1.35 | 1.41 | 0.50 | 58.82 % | 462 | 186 | 2/14/2025 |
92.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 60 | - |
92.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 236 | - |
93.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
94.00 | 0.31 | 0.39 | 0.29 | 0.35 | 0.22 | 314.29 % | 13 | 31 | 2/14/2025 |
95.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.07 | 46.67 % | 56 | 481 | 2/14/2025 |
96.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.03 | 0.20 | 0.00 | 0.115 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5,486 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00 % | 33 | 5,181 | 2/14/2025 |
83.00 | 0.02 | 0.11 | 0.18 | 0.065 | 0.00 | 0.00 % | 0 | 152 | - |
84.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 661 | - |
85.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.15 | -55.56 % | 42 | 1,139 | 2/14/2025 |
86.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 122 | - |
87.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
87.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 275 | - |
88.00 | 0.31 | 0.54 | 0.35 | 0.425 | -0.61 | -63.54 % | 107 | 149 | 2/14/2025 |
89.00 | 0.49 | 0.56 | 0.54 | 0.525 | -0.80 | -59.70 % | 22 | 90 | 2/14/2025 |
90.00 | 0.78 | 0.86 | 0.81 | 0.82 | -0.99 | -55.00 % | 348 | 303 | 2/14/2025 |
91.00 | 1.14 | 1.28 | 1.30 | 1.21 | -1.61 | -55.33 % | 29 | 3 | 2/14/2025 |
92.00 | 1.64 | 1.90 | 2.25 | 1.77 | -1.15 | -33.82 % | 4 | 4 | 2/14/2025 |
92.50 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 146 | - |
93.00 | 2.26 | 2.55 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.95 | 3.30 | 6.37 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.75 | 4.25 | 8.61 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 4.70 | 5.15 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.65 | 6.10 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.10 | 6.60 | 7.75 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions