
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.65 | 10.30 | 3.65 | 8.975 | 0.00 | 0.00 % | 0 | 47 | - |
58.50 | 6.70 | 8.95 | 9.62 | 7.825 | 5.50 | 133.50 % | 11 | 59 | 09:03:42 |
59.00 | 8.05 | 9.60 | 3.32 | 8.825 | 0.00 | 0.00 % | 0 | 101 | - |
60.00 | 5.20 | 8.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 117 | - |
61.00 | 5.15 | 8.00 | 3.70 | 6.575 | 0.00 | 0.00 % | 0 | 139 | - |
62.00 | 5.00 | 5.65 | 4.00 | 5.325 | 0.00 | 0.00 % | 0 | 192 | - |
63.00 | 3.95 | 4.50 | 4.80 | 4.225 | 0.00 | 0.00 % | 0 | 197 | - |
64.00 | 3.15 | 3.65 | 3.93 | 3.40 | 0.00 | 0.00 % | 0 | 1,615 | - |
65.00 | 2.71 | 2.91 | 2.88 | 2.81 | -0.16 | -5.26 % | 5 | 285 | 13:29:35 |
66.00 | 2.03 | 2.22 | 2.11 | 2.125 | -0.34 | -13.88 % | 25 | 195 | 13:23:22 |
67.00 | 1.43 | 1.62 | 1.46 | 1.525 | -0.24 | -14.12 % | 29 | 396 | 13:21:21 |
68.00 | 0.94 | 1.13 | 0.73 | 1.035 | -0.63 | -46.32 % | 64 | 291 | 11:31:35 |
69.00 | 0.56 | 0.75 | 0.42 | 0.655 | -0.42 | -50.00 % | 86 | 94 | 11:12:59 |
70.00 | 0.32 | 0.46 | 0.37 | 0.39 | -0.23 | -38.33 % | 568 | 140 | 13:10:31 |
71.00 | 0.18 | 0.24 | 0.15 | 0.21 | -0.21 | -58.33 % | 79 | 67 | 12:30:51 |
72.00 | 0.10 | 0.14 | 0.08 | 0.12 | -0.11 | -57.89 % | 42 | 373 | 12:20:41 |
73.00 | 0.00 | 0.08 | 0.05 | 0.05 | -0.04 | -44.44 % | 10 | 44 | 09:46:22 |
74.00 | 0.00 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
76.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.06 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
58.50 | 0.00 | 0.27 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.00 | 1.31 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 104 | - |
60.00 | 0.02 | 0.19 | 0.06 | 0.105 | 0.05 | 500.00 % | 1 | 64 | 09:48:43 |
61.00 | 0.10 | 0.18 | 0.11 | 0.14 | 0.01 | 10.00 % | 12 | 394 | 13:10:31 |
62.00 | 0.14 | 0.22 | 0.20 | 0.18 | 0.00 | 0.00 % | 7 | 192 | 11:00:56 |
63.00 | 0.23 | 0.33 | 0.36 | 0.28 | 0.11 | 44.00 % | 38 | 128 | 12:33:23 |
64.00 | 0.37 | 0.50 | 0.58 | 0.435 | 0.26 | 81.25 % | 16 | 255 | 11:06:42 |
65.00 | 0.57 | 0.71 | 0.67 | 0.64 | 0.14 | 26.42 % | 93 | 603 | 13:10:31 |
66.00 | 0.86 | 1.04 | 0.96 | 0.95 | 0.20 | 26.32 % | 57 | 143 | 13:02:02 |
67.00 | 1.26 | 1.42 | 1.75 | 1.34 | 0.57 | 48.31 % | 19 | 92 | 11:29:12 |
68.00 | 1.77 | 2.05 | 2.17 | 1.91 | 0.55 | 33.95 % | 12 | 39 | 11:00:55 |
69.00 | 2.34 | 2.58 | 2.65 | 2.46 | 0.45 | 20.45 % | 10 | 27 | 10:14:25 |
70.00 | 3.15 | 3.35 | 2.87 | 3.25 | 0.00 | 0.00 % | 0 | 37 | - |
71.00 | 3.85 | 4.45 | 3.65 | 4.15 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 3.15 | 6.15 | 9.10 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 5.55 | 6.90 | 8.80 | 6.225 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 6.10 | 7.85 | 11.26 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.55 | 8.05 | 15.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.65 | 9.05 | 12.06 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions