We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 58 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 4,148 | Day's Range | 1.47 - 2.77 |
| Open | 1.47 | Prev Close | 1.38 | Last Trade | 10/11/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.47 | 3.55 | 2.80 | 38.61 % | 13 | 3,562 |
| 20.50 | 2.25 | 2.56 | 2.10 | 25.00 % | 3 | 84 |
| 21.00 | 1.67 | 2.50 | 2.04 | 47.83 % | 58 | 4,148 |
| 21.50 | 1.55 | 1.84 | 1.66 | 46.90 % | 50 | 918 |
| 22.00 | 1.14 | 1.63 | 1.39 | 54.44 % | 1,104 | 2,107 |
| 22.50 | 0.91 | 1.58 | 1.22 | 58.44 % | 58 | 735 |
| 23.00 | 0.87 | 1.15 | 0.92 | 48.39 % | 3,152 | 5,478 |
| 23.50 | 0.67 | 1.04 | 0.75 | 50.00 % | 2,558 | 3,410 |
| 24.00 | 0.43 | 0.82 | 0.61 | 56.41 % | 1,282 | 8,383 |
| 24.50 | 0.31 | 0.66 | 0.50 | 85.19 % | 88 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.22 | 0.35 | 0.25 | -44.44 % | 409 | 1,351 |
| 20.50 | 0.31 | 0.55 | 0.47 | -22.95 % | 8 | 187 |
| 21.00 | 0.47 | 0.75 | 0.55 | -28.57 % | 162 | 1,304 |
| 21.50 | 0.46 | 0.79 | 0.72 | -32.08 % | 329 | 1,307 |
| 22.00 | 0.82 | 1.05 | 0.93 | -32.61 % | 748 | 1,050 |
| 22.50 | 0.82 | 1.38 | 1.17 | -37.10 % | 159 | 66 |
| 23.00 | 1.14 | 1.66 | 1.35 | -36.02 % | 29 | 284 |
| 23.50 | 1.58 | 1.87 | 2.84 | 0.00 % | 0 | 209 |
| 24.00 | 1.48 | 2.22 | 2.14 | -26.96 % | 1 | 33 |
| 24.50 | 1.53 | 2.75 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
