We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.41 | 2.62 | 2.91 | 0.00 % | 0 | 12 |
| 17.00 | 1.92 | 2.10 | 2.03 | 0.00 % | 0 | 11 |
| 17.50 | 1.43 | 1.59 | 4.36 | 0.00 % | 0 | 13 |
| 18.00 | 1.02 | 1.08 | 1.25 | 0.00 % | 0 | 20 |
| 18.50 | 0.45 | 0.67 | 0.62 | -20.51 % | 1 | 167 |
| 19.00 | 0.33 | 0.37 | 0.49 | 0.00 % | 0 | 408 |
| 19.50 | 0.16 | 0.19 | 0.33 | 0.00 % | 0 | 466 |
| 20.00 | 0.07 | 0.09 | 0.09 | -43.75 % | 2 | 1,722 |
| 20.50 | 0.04 | 0.05 | 0.03 | -72.73 % | 20 | 985 |
| 21.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 3 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.07 | 0.33 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.17 | 0.04 | 0.17 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.39 | 0.05 | 0.00 % | 0 | 1,126 |
| 18.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 1 | 2,277 |
| 18.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 404 |
| 19.00 | 0.32 | 0.36 | 0.41 | 36.67 % | 8 | 1,008 |
| 19.50 | 0.65 | 0.73 | 0.82 | 0.00 % | 0 | 268 |
| 20.00 | 1.02 | 1.16 | 0.93 | 0.00 % | 0 | 277 |
| 20.50 | 1.40 | 1.69 | 1.27 | 0.00 % | 0 | 157 |
| 21.00 | 1.86 | 2.19 | 1.81 | 0.00 % | 0 | 1,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
