
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.50 | 7.40 | 5.20 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.35 | 4.40 | 4.00 | 3.375 | 0.00 | 0.00 % | 0 | 11 | - |
51.00 | 2.60 | 2.80 | 2.80 | 2.70 | 0.06 | 2.19 % | 1 | 3 | 08:42:24 |
52.00 | 1.85 | 1.95 | 2.20 | 1.90 | 0.20 | 10.00 % | 2 | 52 | 13:20:30 |
53.00 | 1.15 | 1.30 | 1.67 | 1.225 | 0.17 | 11.33 % | 8 | 257 | 12:13:50 |
54.00 | 0.65 | 0.75 | 0.80 | 0.70 | -0.07 | -8.05 % | 21 | 72 | 13:58:09 |
55.00 | 0.35 | 0.45 | 0.66 | 0.40 | 0.11 | 20.00 % | 82 | 180 | 12:20:26 |
56.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 9 | 105 | 14:03:08 |
57.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 95 | 140 | 13:19:21 |
58.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 41 | 153 | 10:34:43 |
59.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 2 | 211 | 09:10:12 |
60.00 | 0.07 | 0.05 | 0.08 | 0.06 | 0.01 | 14.29 % | 1 | 491 | 08:40:00 |
61.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 319 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 158 | - |
63.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 41 | - |
48.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
49.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 2 | 61 | 10:25:53 |
51.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.23 | -69.70 % | 70 | 860 | 13:56:43 |
52.00 | 0.25 | 0.40 | 0.20 | 0.325 | -0.20 | -50.00 % | 155 | 73 | 11:26:01 |
53.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.20 | -26.67 % | 2 | 94 | 08:34:07 |
54.00 | 1.05 | 1.20 | 0.90 | 1.125 | -0.35 | -28.00 % | 8 | 59 | 13:38:09 |
55.00 | 1.75 | 1.85 | 1.60 | 1.80 | -0.27 | -14.44 % | 3 | 60 | 13:38:03 |
56.00 | 2.55 | 2.70 | 1.90 | 2.625 | -1.96 | -50.78 % | 1 | 57 | 09:09:38 |
57.00 | 3.30 | 3.70 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 43 | - |
58.00 | 4.20 | 4.60 | 5.32 | 4.40 | 0.00 | 0.00 % | 0 | 99 | - |
59.00 | 4.70 | 6.20 | 5.27 | 5.45 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 6.30 | 6.70 | 6.36 | 6.50 | 0.00 | 0.00 % | 0 | 56 | - |
61.00 | 6.40 | 8.20 | 6.97 | 7.30 | -0.53 | -7.07 % | 1 | 24 | 10:17:04 |
62.00 | 7.50 | 8.60 | 3.15 | 8.05 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 9.20 | 9.60 | 9.50 | 9.40 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions