![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.90 | 11.10 | 10.63 | 10.50 | 0.00 | 0.00 % | 0 | 68 | - |
51.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.10 | 9.00 | 32.80 | 8.05 | -0.00 | 0.00 % | 0 | 9 | - |
54.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 5.30 | 6.30 | 5.10 | 1.51 | 31.52 % | 9 | 180 | 2/18/2025 |
56.00 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.80 | 3.60 | 2.93 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 2.65 | 2.85 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 124 | - |
58.00 | 2.25 | 2.40 | 3.10 | 2.325 | 1.23 | 65.78 % | 22 | 31 | 2/18/2025 |
59.00 | 1.50 | 2.15 | 1.60 | 1.825 | 0.00 | 0.00 % | 43 | 37 | 2/18/2025 |
60.00 | 0.90 | 1.60 | 1.00 | 1.25 | -0.02 | -1.96 % | 92 | 1,349 | 2/18/2025 |
61.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.13 | -18.57 % | 69 | 281 | 2/18/2025 |
62.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.13 | -30.23 % | 93 | 141 | 2/18/2025 |
62.50 | 0.20 | 0.30 | 0.23 | 0.25 | -0.07 | -23.33 % | 27 | 201 | 2/18/2025 |
63.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 58 | 198 | 2/18/2025 |
64.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 30 | 524 | 2/18/2025 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 148 | 962 | 2/18/2025 |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 87 | 2/18/2025 |
67.00 | 0.18 | 0.05 | 0.05 | 0.115 | -0.13 | -72.22 % | 1 | 397 | 2/18/2025 |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 145 | - |
51.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 198 | - |
54.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 268 | - |
56.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
57.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.14 | -51.85 % | 21 | 140 | 2/18/2025 |
57.50 | 0.15 | 0.25 | 0.28 | 0.20 | -0.09 | -24.32 % | 2 | 99 | 2/18/2025 |
58.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.26 | -50.98 % | 21 | 85 | 2/18/2025 |
59.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.35 | -41.18 % | 95 | 145 | 2/18/2025 |
60.00 | 0.90 | 1.00 | 1.10 | 0.95 | -0.25 | -18.52 % | 61 | 540 | 2/18/2025 |
61.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.45 | -23.68 % | 18 | 101 | 2/18/2025 |
62.00 | 2.20 | 2.35 | 1.57 | 2.275 | -1.58 | -50.16 % | 5 | 24 | 2/18/2025 |
62.50 | 2.60 | 2.80 | 1.86 | 2.70 | -1.14 | -38.00 % | 6 | 61 | 2/18/2025 |
63.00 | 3.00 | 3.20 | 3.12 | 3.10 | -0.50 | -13.81 % | 7 | 41 | 2/18/2025 |
64.00 | 3.70 | 4.20 | 4.29 | 3.95 | -0.07 | -1.61 % | 1 | 25 | 2/18/2025 |
65.00 | 4.80 | 5.20 | 5.10 | 5.00 | -0.50 | -8.93 % | 9 | 100 | 2/18/2025 |
66.00 | 5.60 | 6.30 | 4.95 | 5.95 | 0.00 | 0.00 % | 0 | 56 | - |
67.00 | 6.60 | 7.40 | 7.30 | 7.00 | 0.00 | 0.00 % | 0 | 13 | - |
67.50 | 6.90 | 7.80 | 7.97 | 7.35 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions