We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 17.30 | 20.30 | 14.27 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 12.70 | 15.30 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 8.60 | 9.50 | 7.90 | 9.05 | 0.00 | 0.00 % | 0 | 107 | - |
| 50.00 | 4.30 | 4.60 | 4.40 | 4.45 | -0.20 | -4.35 % | 4 | 2,414 | 4/28/2025 |
| 55.00 | 1.35 | 1.50 | 1.46 | 1.425 | -0.09 | -5.81 % | 31 | 1,120 | 4/28/2025 |
| 60.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.04 | 15.38 % | 41 | 284 | 4/28/2025 |
| 65.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
| 70.00 | 0.00 | 2.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
| 35.00 | 0.00 | 1.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 73 | - |
| 40.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 1,107 | - |
| 45.00 | 0.25 | 0.40 | 0.27 | 0.325 | -0.08 | -22.86 % | 37 | 571 | 4/28/2025 |
| 50.00 | 0.75 | 1.05 | 0.95 | 0.90 | 0.00 | 0.00 % | 13 | 1,218 | 4/28/2025 |
| 55.00 | 2.75 | 3.10 | 2.88 | 2.925 | 0.03 | 1.05 % | 20 | 331 | 4/28/2025 |
| 60.00 | 6.70 | 6.90 | 14.70 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.50 | 18.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
