
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.55 | 6.70 | 4.60 | 4.625 | 0.00 | 0.00 % | 0 | 7 | - |
21.50 | 2.10 | 6.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.65 | 5.70 | 3.60 | 3.675 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 1.80 | 5.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 2.95 | 2.67 | 2.025 | -0.63 | -19.09 % | 1 | 41 | 3/14/2025 |
23.50 | 0.90 | 3.30 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.60 | 1.90 | 1.74 | 1.75 | -0.26 | -13.00 % | 2 | 131 | 3/14/2025 |
24.50 | 1.20 | 1.45 | 1.23 | 1.325 | -0.37 | -23.12 % | 2 | 2 | 3/14/2025 |
25.00 | 0.45 | 0.90 | 0.80 | 0.675 | -0.25 | -23.81 % | 6 | 1,053 | 3/14/2025 |
26.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.17 | -42.50 % | 46 | 20,866 | 3/14/2025 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 21 | 1,633 | 3/14/2025 |
27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,558 | - |
28.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 9 | 1,301 | 3/14/2025 |
28.50 | 0.07 | 1.00 | 0.07 | 0.535 | 0.00 | 0.00 % | 0 | 114 | - |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,207 | - |
29.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 1,600 | 3/14/2025 |
30.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 465 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 45 | - |
21.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 199 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 5 | 3,290 | 3/14/2025 |
23.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
24.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 21 | 1,417 | 3/14/2025 |
24.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
25.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 27 | 2,074 | 3/14/2025 |
26.00 | 0.50 | 0.60 | 0.59 | 0.55 | 0.03 | 5.36 % | 43 | 736 | 3/14/2025 |
27.00 | 1.30 | 1.50 | 1.43 | 1.40 | 0.09 | 6.72 % | 13 | 440 | 3/14/2025 |
27.50 | 1.35 | 2.05 | 1.90 | 1.70 | 0.47 | 32.87 % | 3 | 83 | 3/14/2025 |
28.00 | 2.15 | 2.60 | 2.15 | 2.375 | 0.00 | 0.00 % | 0 | 229 | - |
28.50 | 1.00 | 3.50 | 0.65 | 2.25 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 1.35 | 5.40 | 1.90 | 3.375 | 0.00 | 0.00 % | 0 | 68 | - |
29.50 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.60 | 5.80 | 4.40 | 4.20 | -0.10 | -2.22 % | 1 | 44 | 3/14/2025 |
30.50 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 7.30 | 5.83 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions