We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 206 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 439 | Day's Range | 3.53 - 7.00 |
| Open | 6.60 | Prev Close | 5.90 | Last Trade | 7/22/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.00 | 14.60 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 11.90 | 12.50 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.00 | 10.40 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.20 | 8.50 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 6.55 | 6.85 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 5.10 | 5.35 | 4.03 | -31.69 % | 206 | 439 |
| 350.00 | 3.00 | 3.15 | 3.00 | -19.57 % | 308 | 873 |
| 355.00 | 1.58 | 1.70 | 1.43 | -38.63 % | 426 | 697 |
| 360.00 | 0.85 | 0.91 | 0.82 | -30.51 % | 290 | 596 |
| 365.00 | 0.42 | 0.52 | 0.44 | -34.33 % | 106 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.88 | 0.98 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.23 | 1.35 | 1.37 | -18.93 % | 920 | 634 |
| 337.50 | 1.71 | 1.90 | 1.76 | -16.98 % | 147 | 174 |
| 340.00 | 2.35 | 2.50 | 2.45 | -9.93 % | 454 | 445 |
| 342.50 | 3.15 | 3.40 | 3.35 | -11.84 % | 101 | 510 |
| 345.00 | 4.20 | 4.45 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 6.95 | 7.35 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.90 | 11.10 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 14.55 | 15.50 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 19.35 | 21.80 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
