We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 202 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 634 | Day's Range | 2.81 - 6.75 |
| Open | 3.80 | Prev Close | 4.85 | Last Trade | 7/22/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.60 | 15.45 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.40 | 13.15 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.50 | 11.00 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.65 | 9.10 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 7.00 | 7.30 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 5.50 | 5.75 | 5.50 | -6.78 % | 207 | 439 |
| 350.00 | 3.15 | 3.40 | 3.26 | -12.60 % | 317 | 873 |
| 355.00 | 1.71 | 1.86 | 1.71 | -26.61 % | 428 | 697 |
| 360.00 | 0.91 | 0.96 | 1.05 | -11.02 % | 294 | 596 |
| 365.00 | 0.45 | 0.55 | 0.50 | -25.37 % | 118 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.77 | 0.86 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.10 | 1.19 | 1.15 | -31.95 % | 942 | 634 |
| 337.50 | 1.48 | 1.65 | 1.60 | -24.53 % | 149 | 174 |
| 340.00 | 2.09 | 2.28 | 2.25 | -17.28 % | 456 | 445 |
| 342.50 | 2.89 | 3.10 | 3.35 | -11.84 % | 101 | 510 |
| 345.00 | 3.85 | 4.10 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 6.45 | 6.85 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.50 | 10.45 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.65 | 14.70 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 18.40 | 20.95 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
