We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.25 | Volume | 59 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 142 | Day's Range | 7.73 - 10.00 |
| Open | 8.70 | Prev Close | 11.15 | Last Trade | 7/22/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.35 | 14.90 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.25 | 12.70 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.25 | 10.65 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.35 | 8.75 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 6.75 | 7.00 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 5.30 | 5.50 | 4.03 | -31.69 % | 206 | 439 |
| 350.00 | 3.05 | 3.20 | 3.15 | -15.55 % | 314 | 873 |
| 355.00 | 1.63 | 1.78 | 1.70 | -27.04 % | 427 | 697 |
| 360.00 | 0.90 | 0.95 | 0.90 | -23.73 % | 292 | 596 |
| 365.00 | 0.43 | 0.50 | 0.50 | -25.37 % | 108 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.82 | 0.91 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.20 | 1.22 | 1.23 | -27.22 % | 929 | 634 |
| 337.50 | 1.61 | 1.74 | 1.70 | -19.81 % | 148 | 174 |
| 340.00 | 2.21 | 2.39 | 2.41 | -11.40 % | 455 | 445 |
| 342.50 | 3.00 | 3.25 | 3.35 | -11.84 % | 101 | 510 |
| 345.00 | 4.05 | 4.30 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 6.75 | 7.05 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 10.25 | 10.70 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.90 | 14.95 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 18.40 | 21.25 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
