We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 86 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 485 | Day's Range | 6.25 - 10.00 |
| Open | 6.42 | Prev Close | 7.55 | Last Trade | 7/22/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 12.65 | 13.75 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 10.95 | 11.35 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 9.05 | 9.45 | 9.30 | -16.59 % | 58 | 142 |
| 340.00 | 7.40 | 7.60 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 5.80 | 6.05 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 4.50 | 4.70 | 4.03 | -31.69 % | 206 | 439 |
| 350.00 | 2.51 | 2.64 | 2.50 | -32.98 % | 303 | 873 |
| 355.00 | 1.32 | 1.43 | 1.30 | -44.21 % | 424 | 697 |
| 360.00 | 0.69 | 0.77 | 0.75 | -36.44 % | 288 | 596 |
| 365.00 | 0.35 | 0.40 | 0.38 | -43.28 % | 104 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 1.02 | 1.12 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.49 | 1.55 | 1.50 | -11.24 % | 888 | 634 |
| 337.50 | 1.96 | 2.14 | 2.20 | 3.77 % | 146 | 174 |
| 340.00 | 2.72 | 2.88 | 2.83 | 4.04 % | 453 | 445 |
| 342.50 | 3.60 | 3.80 | 3.88 | 2.11 % | 96 | 510 |
| 345.00 | 4.75 | 5.00 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 7.70 | 8.10 | 8.45 | 11.92 % | 86 | 485 |
| 355.00 | 11.40 | 11.90 | 12.90 | 18.24 % | 63 | 1,209 |
| 360.00 | 15.85 | 16.70 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 20.10 | 22.60 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
