We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.94 | Volume | 295 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 596 | Day's Range | 0.49 - 1.60 |
| Open | 1.24 | Prev Close | 1.18 | Last Trade | 7/22/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 14.80 | 15.40 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 12.65 | 13.15 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 10.60 | 11.05 | 10.00 | -10.31 % | 59 | 142 |
| 340.00 | 8.75 | 9.15 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 7.05 | 7.30 | 7.15 | -14.98 % | 73 | 164 |
| 345.00 | 5.55 | 5.80 | 5.50 | -6.78 % | 207 | 439 |
| 350.00 | 3.30 | 3.45 | 3.26 | -12.60 % | 317 | 873 |
| 355.00 | 1.75 | 1.92 | 1.84 | -21.03 % | 439 | 697 |
| 360.00 | 0.92 | 1.00 | 0.96 | -18.64 % | 295 | 596 |
| 365.00 | 0.48 | 0.55 | 0.50 | -25.37 % | 125 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.75 | 0.84 | 0.81 | -32.50 % | 59 | 164 |
| 335.00 | 1.11 | 1.15 | 1.12 | -33.73 % | 949 | 634 |
| 337.50 | 1.49 | 1.62 | 1.60 | -24.53 % | 149 | 174 |
| 340.00 | 2.09 | 2.22 | 2.15 | -20.96 % | 457 | 445 |
| 342.50 | 2.85 | 3.05 | 2.95 | -22.37 % | 102 | 510 |
| 345.00 | 3.80 | 4.00 | 3.90 | -19.59 % | 203 | 634 |
| 350.00 | 6.40 | 6.75 | 7.35 | -2.65 % | 96 | 485 |
| 355.00 | 9.90 | 10.30 | 11.08 | 1.56 % | 73 | 1,209 |
| 360.00 | 13.15 | 14.50 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 18.30 | 20.70 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
