
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 24.35 | 27.45 | 18.80 | 25.90 | 3.43 | 22.32 % | 12 | 36 | 11:22:40 |
327.50 | 21.50 | 25.10 | 19.00 | 23.30 | 6.14 | 47.74 % | 1 | 161 | 09:16:27 |
330.00 | 19.90 | 22.65 | 19.37 | 21.275 | 8.42 | 76.89 % | 18 | 156 | 12:49:19 |
332.50 | 17.35 | 20.20 | 18.05 | 18.775 | 8.11 | 81.59 % | 2 | 53 | 13:58:51 |
335.00 | 15.00 | 17.65 | 16.26 | 16.325 | 8.28 | 103.76 % | 19 | 215 | 14:50:18 |
337.50 | 11.60 | 15.10 | 13.20 | 13.35 | 7.38 | 126.80 % | 14 | 62 | 14:35:18 |
340.00 | 9.15 | 12.55 | 11.46 | 10.85 | 7.20 | 169.01 % | 90 | 210 | 14:53:35 |
342.50 | 7.00 | 10.10 | 5.60 | 8.55 | 2.50 | 80.65 % | 85 | 188 | 14:39:03 |
345.00 | 5.15 | 7.60 | 4.05 | 6.375 | 3.80 | 1,520.00 % | 348 | 409 | 14:39:16 |
347.50 | 2.57 | 4.95 | 3.16 | 3.76 | 1.99 | 170.09 % | 198 | 116 | 14:51:12 |
350.00 | 0.30 | 1.94 | 0.69 | 1.12 | -0.11 | -13.75 % | 1,278 | 725 | 14:59:49 |
352.50 | 0.04 | 0.32 | 0.18 | 0.18 | -0.30 | -62.50 % | 148 | 179 | 14:55:48 |
355.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67 % | 119 | 516 | 14:59:22 |
357.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 25 | 85 | 14:24:42 |
360.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 22 | 257 | 14:31:13 |
362.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 5 | 124 | 14:04:01 |
365.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 181 | 12:22:27 |
367.50 | 0.22 | 1.08 | 0.22 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
370.00 | 0.02 | 0.24 | 0.02 | 0.13 | -0.03 | -60.00 % | 26 | 217 | 14:18:29 |
372.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 215 | 09:29:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
325.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.20 | -90.91 % | 15 | 309 | 13:21:06 |
327.50 | 0.01 | 0.65 | 0.05 | 0.33 | -0.48 | -90.57 % | 19 | 246 | 13:40:09 |
330.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 61 | 343 | 14:49:06 |
332.50 | 0.07 | 0.27 | 0.07 | 0.17 | -1.25 | -94.70 % | 11 | 167 | 12:59:54 |
335.00 | 0.01 | 0.10 | 0.01 | 0.055 | -1.64 | -99.39 % | 222 | 333 | 14:52:06 |
337.50 | 0.02 | 0.14 | 0.07 | 0.08 | -2.24 | -96.97 % | 242 | 314 | 12:38:42 |
340.00 | 0.01 | 0.03 | 0.03 | 0.02 | -2.53 | -98.83 % | 289 | 362 | 14:39:51 |
342.50 | 0.05 | 0.20 | 0.05 | 0.125 | -4.30 | -98.85 % | 67 | 133 | 13:21:47 |
345.00 | 0.15 | 0.09 | 0.01 | 0.12 | -7.83 | -99.87 % | 70 | 123 | 14:51:37 |
347.50 | 0.04 | 0.01 | 0.01 | 0.025 | -7.92 | -99.87 % | 117 | 61 | 14:46:33 |
350.00 | 0.05 | 0.52 | 0.27 | 0.285 | -10.53 | -97.50 % | 440 | 498 | 14:52:18 |
352.50 | 0.45 | 2.63 | 2.21 | 1.54 | -10.74 | -82.93 % | 2 | 48 | 14:27:28 |
355.00 | 2.52 | 5.10 | 4.88 | 3.81 | -14.13 | -74.33 % | 3 | 50 | 14:50:47 |
357.50 | 4.85 | 7.60 | 7.45 | 6.225 | -14.50 | -66.06 % | 14 | 36 | 14:23:27 |
360.00 | 7.40 | 11.05 | 21.00 | 9.225 | 0.00 | 0.00 % | 0 | 10 | - |
362.50 | 9.65 | 12.60 | 19.70 | 11.125 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 12.40 | 15.80 | 27.25 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
367.50 | 14.80 | 18.40 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.15 | 20.15 | 28.82 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 20.00 | 22.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions