
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 24.55 | 28.00 | 12.50 | 26.275 | 0.00 | 0.00 % | 0 | 4 | - |
317.50 | 22.05 | 25.10 | 10.70 | 23.575 | -0.00 | 0.00 % | 0 | 10 | - |
320.00 | 19.55 | 22.80 | 20.79 | 21.175 | 7.54 | 56.91 % | 1 | 60 | 3/06/2025 |
322.50 | 17.15 | 20.50 | 17.75 | 18.825 | 4.75 | 36.54 % | 1 | 13 | 3/06/2025 |
325.00 | 15.25 | 17.60 | 15.37 | 16.425 | 1.21 | 8.55 % | 4 | 39 | 3/06/2025 |
327.50 | 13.45 | 14.95 | 12.86 | 14.20 | 0.78 | 6.46 % | 8 | 163 | 3/06/2025 |
330.00 | 11.45 | 13.10 | 10.95 | 12.275 | 0.92 | 9.17 % | 9 | 157 | 3/06/2025 |
332.50 | 9.35 | 10.85 | 9.94 | 10.10 | 1.94 | 24.25 % | 7 | 52 | 3/06/2025 |
335.00 | 7.45 | 8.75 | 7.98 | 8.10 | 1.55 | 24.11 % | 117 | 263 | 3/06/2025 |
337.50 | 5.45 | 7.00 | 5.82 | 6.225 | 1.07 | 22.53 % | 143 | 42 | 3/06/2025 |
340.00 | 4.05 | 5.55 | 4.26 | 4.80 | 0.96 | 29.09 % | 266 | 225 | 3/06/2025 |
342.50 | 2.70 | 3.25 | 3.10 | 2.975 | 0.70 | 29.17 % | 95 | 200 | 3/06/2025 |
345.00 | 1.73 | 2.25 | 0.25 | 1.99 | -1.25 | -83.33 % | 149 | 388 | 3/06/2025 |
347.50 | 1.17 | 1.40 | 1.17 | 1.285 | 0.17 | 17.00 % | 92 | 129 | 3/06/2025 |
350.00 | 0.75 | 0.91 | 0.80 | 0.83 | 0.19 | 31.15 % | 1,111 | 666 | 3/06/2025 |
352.50 | 0.39 | 0.59 | 0.48 | 0.49 | 0.13 | 37.14 % | 117 | 143 | 3/06/2025 |
355.00 | 0.25 | 0.38 | 0.30 | 0.315 | 0.05 | 20.00 % | 76 | 494 | 3/06/2025 |
357.50 | 0.12 | 0.61 | 0.10 | 0.365 | -0.01 | -9.09 % | 40 | 88 | 3/06/2025 |
360.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 5 | 255 | 3/06/2025 |
362.50 | 0.02 | 0.38 | 0.06 | 0.20 | 0.00 | 0.00 % | 2 | 123 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.02 | 0.23 | 0.07 | 0.125 | -0.05 | -41.67 % | 9 | 154 | 3/06/2025 |
317.50 | 0.03 | 0.18 | 0.13 | 0.105 | -0.32 | -71.11 % | 5 | 93 | 3/06/2025 |
320.00 | 0.04 | 0.28 | 0.17 | 0.16 | -0.13 | -43.33 % | 54 | 262 | 3/06/2025 |
322.50 | 0.15 | 0.28 | 0.20 | 0.215 | -0.25 | -55.56 % | 11 | 68 | 3/06/2025 |
325.00 | 0.24 | 0.33 | 0.22 | 0.285 | -0.44 | -66.67 % | 86 | 322 | 3/06/2025 |
327.50 | 0.38 | 0.52 | 0.53 | 0.45 | -0.46 | -46.46 % | 53 | 257 | 3/06/2025 |
330.00 | 0.58 | 0.78 | 0.80 | 0.68 | -0.50 | -38.46 % | 120 | 333 | 3/06/2025 |
332.50 | 0.90 | 1.40 | 1.32 | 1.15 | -0.71 | -34.98 % | 88 | 170 | 3/06/2025 |
335.00 | 1.40 | 1.71 | 1.65 | 1.555 | -0.74 | -30.96 % | 121 | 301 | 3/06/2025 |
337.50 | 1.92 | 2.50 | 2.31 | 2.21 | -0.94 | -28.92 % | 238 | 131 | 3/06/2025 |
340.00 | 2.93 | 3.45 | 2.56 | 3.19 | -2.42 | -48.59 % | 46 | 380 | 3/06/2025 |
342.50 | 4.05 | 4.70 | 4.35 | 4.375 | -2.16 | -33.18 % | 37 | 142 | 3/06/2025 |
345.00 | 5.50 | 6.55 | 7.84 | 6.025 | 0.45 | 6.09 % | 5 | 124 | 3/06/2025 |
347.50 | 6.35 | 7.90 | 7.93 | 7.125 | -5.93 | -42.78 % | 1 | 61 | 3/06/2025 |
350.00 | 9.25 | 10.10 | 10.80 | 9.675 | -0.65 | -5.68 % | 76 | 567 | 3/06/2025 |
352.50 | 10.95 | 12.35 | 12.95 | 11.65 | -5.19 | -28.61 % | 4 | 48 | 3/06/2025 |
355.00 | 13.20 | 15.35 | 19.01 | 14.275 | 2.72 | 16.70 % | 4 | 52 | 3/06/2025 |
357.50 | 15.25 | 17.70 | 21.95 | 16.475 | -7.10 | -24.44 % | 1 | 36 | 3/06/2025 |
360.00 | 17.80 | 20.15 | 21.00 | 18.975 | -5.50 | -20.75 % | 3 | 13 | 3/06/2025 |
362.50 | 19.95 | 23.10 | 19.70 | 21.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions