
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 3.95 | 6.95 | 5.15 | 5.45 | 0.05 | 0.98 % | 1 | 25 | 09:03:30 |
12.00 | 2.50 | 6.05 | 5.75 | 4.275 | 0.00 | 0.00 % | 0 | 63 | - |
13.00 | 1.85 | 4.65 | 3.40 | 3.25 | 0.00 | 0.00 % | 5 | 0 | 09:10:26 |
14.00 | 1.48 | 3.30 | 1.89 | 2.39 | -0.87 | -31.52 % | 1 | 51 | 08:38:17 |
14.50 | 1.94 | 2.08 | 2.24 | 2.01 | 0.40 | 21.74 % | 108 | 7 | 10:13:38 |
15.00 | 1.56 | 1.75 | 2.00 | 1.655 | 0.11 | 5.82 % | 25 | 38 | 09:50:55 |
15.50 | 1.26 | 1.41 | 1.47 | 1.335 | -0.01 | -0.68 % | 121 | 26 | 10:14:29 |
16.00 | 0.92 | 1.09 | 1.15 | 1.005 | -0.01 | -0.86 % | 380 | 72 | 10:20:38 |
16.50 | 0.75 | 0.87 | 0.80 | 0.81 | -0.07 | -8.05 % | 379 | 174 | 10:25:23 |
17.00 | 0.53 | 0.61 | 0.58 | 0.57 | -0.07 | -10.77 % | 448 | 324 | 10:25:23 |
17.50 | 0.32 | 0.47 | 0.46 | 0.395 | 0.02 | 4.55 % | 851 | 345 | 10:21:00 |
18.00 | 0.23 | 0.31 | 0.28 | 0.27 | -0.01 | -3.45 % | 608 | 548 | 10:12:54 |
18.50 | 0.14 | 0.21 | 0.18 | 0.175 | 0.00 | 0.00 % | 541 | 491 | 10:13:38 |
19.00 | 0.09 | 0.14 | 0.09 | 0.115 | -0.02 | -18.18 % | 1,294 | 1,844 | 10:16:02 |
19.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.01 | -14.29 % | 97 | 663 | 10:12:14 |
20.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.01 | 33.33 % | 368 | 1,107 | 10:14:06 |
20.50 | 0.02 | 0.52 | 0.03 | 0.27 | 0.00 | 0.00 % | 9 | 2,102 | 10:04:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.02 | 0.57 | 0.05 | 0.295 | 0.02 | 66.67 % | 50 | 8 | 09:23:24 |
12.00 | 0.09 | 0.13 | 0.08 | 0.11 | 0.02 | 33.33 % | 13 | 36 | 10:02:11 |
13.00 | 0.17 | 0.22 | 0.19 | 0.195 | 0.08 | 72.73 % | 98 | 12 | 10:23:53 |
14.00 | 0.31 | 0.36 | 0.27 | 0.335 | 0.04 | 17.39 % | 61 | 84 | 10:14:20 |
14.50 | 0.41 | 0.46 | 0.32 | 0.435 | 0.07 | 28.00 % | 4,000 | 67 | 10:13:44 |
15.00 | 0.54 | 0.61 | 0.45 | 0.575 | 0.07 | 18.42 % | 139 | 84 | 10:09:34 |
15.50 | 0.66 | 0.78 | 0.66 | 0.72 | 0.14 | 26.92 % | 186 | 670 | 10:20:18 |
16.00 | 0.90 | 1.00 | 0.93 | 0.95 | 0.25 | 36.76 % | 500 | 934 | 10:24:54 |
16.50 | 1.10 | 1.31 | 1.15 | 1.205 | 0.31 | 36.90 % | 67 | 539 | 10:23:32 |
17.00 | 1.41 | 1.53 | 1.25 | 1.47 | 0.10 | 8.70 % | 96 | 342 | 10:09:42 |
17.50 | 1.70 | 1.90 | 1.62 | 1.80 | 0.29 | 21.80 % | 14 | 282 | 09:34:56 |
18.00 | 2.08 | 2.26 | 1.88 | 2.17 | 0.13 | 7.43 % | 27 | 512 | 10:08:30 |
18.50 | 2.07 | 2.87 | 2.42 | 2.47 | 0.00 | 0.00 % | 0 | 1,481 | - |
19.00 | 2.45 | 3.10 | 2.62 | 2.775 | 0.07 | 2.75 % | 18 | 1,248 | 10:06:06 |
19.50 | 3.20 | 4.45 | 4.20 | 3.825 | 0.98 | 30.43 % | 7 | 1,168 | 08:42:22 |
20.00 | 3.75 | 4.75 | 3.41 | 4.25 | -0.36 | -9.55 % | 20 | 293 | 10:04:59 |
20.50 | 3.60 | 5.50 | 4.40 | 4.55 | 0.15 | 3.53 % | 1 | 572 | 09:10:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions