Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 31.30 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.50 | 24.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.50 | 20.70 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.20 | 6.00 | 4.98 | 5.60 | -2.44 | -32.88 % | 1 | 1 | 3/21/2025 |
| 70.00 | 2.05 | 2.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.70 | 1.35 | 1.35 | 1.025 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.15 | 2.30 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 2.55 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.65 | 1.95 | 0.57 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 1.40 | 2.05 | 1.55 | 1.725 | 0.35 | 29.17 % | 20 | 6 | 3/21/2025 |
| 70.00 | 3.30 | 4.20 | 3.75 | 3.75 | -0.75 | -16.67 % | 41 | 11 | 3/21/2025 |
| 75.00 | 5.10 | 8.10 | 6.00 | 6.60 | 0.00 | 0.00 % | 0 | 40 | - |
| 80.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.60 | 17.60 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.80 | 23.30 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.90 | 33.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.70 | 38.30 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
