We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.66 | 10.66 | 10.66 | 0.00 % | 0 | 9 |
| 100.00 | 5.10 | 7.30 | 6.43 | 0.00 % | 0 | 35 |
| 105.00 | 0.65 | 1.80 | 1.75 | -41.67 % | 18 | 1,246 |
| 110.00 | 0.10 | 0.25 | 0.15 | -62.50 % | 3 | 284 |
| 115.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2 |
| 90.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 8 |
| 95.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 228 |
| 100.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 5,827 |
| 105.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 86 |
| 110.00 | 2.95 | 5.30 | 5.20 | 0.00 % | 0 | 18 |
| 115.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 8 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
