We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 61 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 2,470 | Day's Range | 1.80 - 2.80 |
| Open | 2.80 | Prev Close | 1.88 | Last Trade | 12/19/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.61 | 2.79 | 4.25 | 0.00 % | 0 | 201 |
| 30.00 | 2.10 | 2.28 | 2.00 | 6.38 % | 61 | 2,470 |
| 30.50 | 1.49 | 2.48 | 2.17 | -27.91 % | 1 | 90 |
| 31.00 | 1.23 | 1.30 | 1.01 | -38.04 % | 23 | 178 |
| 31.50 | 0.82 | 0.89 | 0.62 | -72.81 % | 4 | 811 |
| 32.00 | 0.50 | 0.52 | 0.50 | -7.41 % | 67 | 1,093 |
| 32.50 | 0.25 | 0.29 | 0.25 | -40.48 % | 115 | 3,629 |
| 33.00 | 0.11 | 0.14 | 0.14 | -44.00 % | 1,224 | 2,604 |
| 33.50 | 0.05 | 0.07 | 0.06 | -60.00 % | 97 | 1,967 |
| 34.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 110 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.05 | 0.06 | 0.00 % | 0 | 242 |
| 30.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 115 | 2,432 |
| 30.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 8 | 291 |
| 31.00 | 0.05 | 0.10 | 0.12 | -52.00 % | 38 | 1,560 |
| 31.50 | 0.16 | 0.18 | 0.26 | -29.73 % | 41 | 447 |
| 32.00 | 0.30 | 0.34 | 0.34 | -49.25 % | 36 | 2,325 |
| 32.50 | 0.55 | 0.61 | 0.75 | -25.74 % | 27 | 709 |
| 33.00 | 0.91 | 0.96 | 1.14 | -12.31 % | 88 | 482 |
| 33.50 | 1.33 | 1.40 | 1.69 | 76.04 % | 57 | 347 |
| 34.00 | 1.76 | 1.93 | 2.02 | 18.82 % | 1 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
