ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHWY Chewy Inc

32.19
0.33 (1.04%)
Last Updated: 13:36:51
Delayed by 15 minutes

CHWY Dec 20 2024 30 Call

2.00 0.12 (6.38%)
Bid 2.10 Volume 61 Exp. Date Dec 20 2024
Offer 2.28 Open Interest 2,470 Day's Range 1.80 - 2.80
Open 2.80 Prev Close 1.88 Last Trade 12/19/2024 13:13

CHWY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.502.612.794.250.00 %0201
30.002.102.282.006.38 %612,470
30.501.492.482.17-27.91 %190
31.001.231.301.01-38.04 %23178
31.500.820.890.62-72.81 %4811
32.000.500.520.50-7.41 %671,093
32.500.250.290.25-40.48 %1153,629
33.000.110.140.14-44.00 %1,2242,604
33.500.050.070.06-60.00 %971,967
34.000.030.040.04-63.64 %1102,572

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.500.010.050.060.00 %0242
30.000.020.030.03-50.00 %1152,432
30.500.040.060.06-14.29 %8291
31.000.050.100.12-52.00 %381,560
31.500.160.180.26-29.73 %41447
32.000.300.340.34-49.25 %362,325
32.500.550.610.75-25.74 %27709
33.000.910.961.14-12.31 %88482
33.501.331.401.6976.04 %57347
34.001.761.932.0218.82 %1127