
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.95 | 4.45 | 4.60 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 09:48:58 |
30.00 | 3.70 | 4.00 | 5.90 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
30.50 | 3.25 | 3.60 | 2.41 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.73 | 2.93 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.22 | 2.59 | 2.22 | 2.405 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.73 | 1.93 | 1.02 | 1.83 | -1.88 | -64.83 % | 5 | 139 | 11:23:09 |
32.50 | 1.24 | 1.44 | 1.20 | 1.34 | -1.24 | -50.82 % | 31 | 34 | 12:05:29 |
33.00 | 0.84 | 1.16 | 0.62 | 1.00 | -1.33 | -68.21 % | 92 | 536 | 12:33:25 |
33.50 | 0.30 | 0.60 | 0.08 | 0.45 | -1.84 | -95.83 % | 793 | 20 | 11:36:20 |
34.00 | 0.12 | 0.20 | 0.18 | 0.16 | -1.17 | -86.67 % | 2,891 | 5,778 | 13:02:51 |
34.50 | 0.03 | 0.12 | 0.04 | 0.075 | -0.87 | -95.60 % | 399 | 2,375 | 11:30:57 |
35.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.56 | -93.33 % | 1,671 | 3,198 | 12:19:47 |
35.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.36 | -92.31 % | 833 | 3,692 | 12:37:17 |
36.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.24 | -96.00 % | 15 | 1,424 | 12:29:10 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 28 | 1,539 | 12:19:50 |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.08 | -88.89 % | 87 | 3,660 | 09:29:19 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 61 | 2,893 | 11:34:19 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 73 | 793 | 12:40:07 |
38.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 2 | 1,629 | 12:38:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 13:02:55 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 13 | 27 | 11:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 10:52:31 |
31.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 27 | 55 | 12:23:12 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 11:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 11:23:06 |
33.00 | 0.03 | 0.06 | 0.07 | 0.045 | -0.06 | -46.15 % | 34 | 330 | 13:02:55 |
33.50 | 0.08 | 0.16 | 0.14 | 0.12 | -0.06 | -30.00 % | 215 | 192 | 13:00:35 |
34.00 | 0.29 | 0.39 | 0.40 | 0.34 | 0.10 | 33.33 % | 150 | 413 | 12:24:11 |
34.50 | 0.55 | 0.90 | 0.90 | 0.725 | 0.45 | 100.00 % | 2,556 | 2,525 | 12:39:38 |
35.00 | 0.99 | 1.28 | 1.29 | 1.135 | 0.60 | 86.96 % | 200 | 839 | 12:57:53 |
35.50 | 1.55 | 1.76 | 2.04 | 1.655 | 1.12 | 121.74 % | 38 | 157 | 12:36:52 |
36.00 | 2.01 | 2.24 | 2.15 | 2.125 | 0.92 | 74.80 % | 241 | 414 | 13:03:42 |
36.50 | 2.51 | 2.89 | 3.00 | 2.70 | 2.33 | 347.76 % | 14 | 116 | 12:33:03 |
37.00 | 2.91 | 3.25 | 3.50 | 3.08 | 1.37 | 64.32 % | 56 | 635 | 12:32:07 |
37.50 | 3.35 | 3.80 | 3.96 | 3.575 | 1.34 | 51.15 % | 47 | 133 | 12:43:41 |
38.00 | 4.05 | 4.25 | 5.06 | 4.15 | 2.48 | 96.12 % | 6 | 98 | 11:25:26 |
38.50 | 4.30 | 4.75 | 3.55 | 4.525 | 0.58 | 19.53 % | 16 | 17 | 08:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions