
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 5.15 | 5.40 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.65 | 4.85 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.40 | 5.90 | 4.25 | 0.00 | 0.00 % | 0 | 8 | - |
30.50 | 3.65 | 3.95 | 2.41 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.92 | 3.45 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.58 | 2.83 | 2.22 | 2.705 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 2.09 | 2.48 | 1.02 | 2.285 | -1.88 | -64.83 % | 5 | 139 | 11:23:09 |
32.50 | 1.56 | 1.90 | 1.20 | 1.73 | -1.24 | -50.82 % | 31 | 34 | 12:05:29 |
33.00 | 1.12 | 1.48 | 0.62 | 1.30 | -1.33 | -68.21 % | 92 | 536 | 12:33:25 |
33.50 | 0.64 | 0.98 | 0.62 | 0.81 | -1.30 | -67.71 % | 803 | 20 | 13:22:14 |
34.00 | 0.29 | 0.41 | 0.20 | 0.35 | -1.15 | -85.19 % | 2,893 | 5,778 | 13:17:14 |
34.50 | 0.06 | 0.26 | 0.04 | 0.16 | -0.87 | -95.60 % | 458 | 2,375 | 11:30:57 |
35.00 | 0.03 | 0.08 | 0.04 | 0.055 | -0.56 | -93.33 % | 1,689 | 3,198 | 13:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 13:20:02 |
36.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 22 | 1,424 | 13:20:02 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 13:17:14 |
37.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.05 | -55.56 % | 88 | 3,660 | 13:27:34 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 57 | 2,893 | 11:34:19 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 73 | 793 | 12:40:07 |
38.50 | 0.01 | 0.17 | 0.02 | 0.09 | 0.00 | 0.00 % | 4 | 1,629 | 13:16:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 13:02:55 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 13 | 27 | 11:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 10:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 13:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 11:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 11:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 49 | 330 | 13:27:22 |
33.50 | 0.03 | 0.06 | 0.10 | 0.045 | -0.10 | -50.00 % | 228 | 192 | 13:20:25 |
34.00 | 0.11 | 0.27 | 0.40 | 0.19 | 0.10 | 33.33 % | 150 | 413 | 12:24:11 |
34.50 | 0.25 | 0.44 | 0.90 | 0.345 | 0.45 | 100.00 % | 2,556 | 2,525 | 12:39:38 |
35.00 | 0.71 | 0.89 | 0.90 | 0.80 | 0.21 | 30.43 % | 203 | 839 | 13:26:49 |
35.50 | 1.21 | 1.42 | 2.04 | 1.315 | 1.12 | 121.74 % | 38 | 157 | 12:36:52 |
36.00 | 1.74 | 1.91 | 2.00 | 1.825 | 0.77 | 62.60 % | 247 | 414 | 13:22:06 |
36.50 | 2.19 | 2.42 | 3.00 | 2.305 | 2.33 | 347.76 % | 14 | 116 | 12:33:03 |
37.00 | 2.65 | 2.89 | 3.50 | 2.77 | 1.37 | 64.32 % | 56 | 635 | 12:32:07 |
37.50 | 3.20 | 3.35 | 3.96 | 3.275 | 1.34 | 51.15 % | 45 | 133 | 12:43:41 |
38.00 | 3.70 | 3.85 | 5.06 | 3.775 | 2.48 | 96.12 % | 6 | 98 | 11:25:26 |
38.50 | 3.20 | 4.40 | 3.55 | 3.80 | 0.58 | 19.53 % | 16 | 17 | 08:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions