
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.65 | 4.95 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.25 | 4.45 | 4.60 | 4.35 | 0.00 | 0.00 % | 1 | 0 | 09:48:58 |
30.00 | 3.55 | 3.95 | 5.10 | 3.75 | -0.80 | -13.56 % | 1 | 8 | 08:30:05 |
30.50 | 3.15 | 3.45 | 2.41 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.76 | 2.94 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.28 | 2.55 | 2.22 | 2.415 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.78 | 1.93 | 1.02 | 1.855 | -1.88 | -64.83 % | 5 | 139 | 11:23:09 |
32.50 | 1.26 | 1.47 | 1.20 | 1.365 | -1.24 | -50.82 % | 31 | 34 | 12:05:29 |
33.00 | 0.71 | 1.04 | 0.62 | 0.875 | -1.33 | -68.21 % | 117 | 536 | 12:33:25 |
33.50 | 0.29 | 0.47 | 0.48 | 0.38 | -1.44 | -75.00 % | 812 | 20 | 13:48:23 |
34.00 | 0.10 | 0.16 | 0.16 | 0.13 | -1.19 | -88.15 % | 3,913 | 5,778 | 13:48:23 |
34.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.87 | -95.60 % | 399 | 2,375 | 11:30:57 |
35.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.56 | -93.33 % | 1,689 | 3,198 | 13:24:33 |
35.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.34 | -87.18 % | 834 | 3,692 | 13:20:02 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 31 | 1,424 | 13:50:07 |
36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 33 | 1,539 | 13:17:14 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 90 | 3,660 | 13:47:29 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 66 | 2,893 | 13:53:07 |
38.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 73 | 793 | 13:34:26 |
38.50 | 0.01 | 0.17 | 0.08 | 0.09 | 0.06 | 300.00 % | 9 | 1,629 | 13:46:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 13:02:55 |
30.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 13 | 27 | 11:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 10:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 13:11:28 |
32.00 | 0.08 | 0.04 | 0.06 | 0.06 | 0.03 | 100.00 % | 17 | 538 | 11:59:27 |
32.50 | 0.09 | 0.05 | 0.14 | 0.07 | 0.06 | 75.00 % | 112 | 148 | 11:23:06 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 50 | 330 | 13:33:41 |
33.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 228 | 192 | 13:20:25 |
34.00 | 0.25 | 0.36 | 0.35 | 0.305 | 0.05 | 16.67 % | 162 | 413 | 13:59:59 |
34.50 | 0.59 | 0.72 | 0.66 | 0.655 | 0.21 | 46.67 % | 2,566 | 2,525 | 13:49:55 |
35.00 | 0.95 | 1.27 | 1.16 | 1.11 | 0.47 | 68.12 % | 208 | 839 | 13:46:16 |
35.50 | 1.43 | 1.72 | 1.61 | 1.575 | 0.69 | 75.00 % | 45 | 157 | 13:53:48 |
36.00 | 1.97 | 2.39 | 2.08 | 2.18 | 0.85 | 69.11 % | 264 | 414 | 13:55:51 |
36.50 | 2.43 | 2.84 | 3.00 | 2.635 | 2.33 | 347.76 % | 14 | 116 | 12:33:03 |
37.00 | 3.10 | 3.25 | 3.09 | 3.175 | 0.96 | 45.07 % | 58 | 635 | 13:54:49 |
37.50 | 3.55 | 3.75 | 3.60 | 3.65 | 0.98 | 37.40 % | 54 | 133 | 13:58:21 |
38.00 | 4.00 | 4.25 | 4.20 | 4.125 | 1.62 | 62.79 % | 7 | 98 | 14:00:47 |
38.50 | 4.30 | 5.05 | 3.55 | 4.675 | 0.58 | 19.53 % | 16 | 17 | 08:33:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions