
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.70 | 27.70 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.60 | 25.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.20 | 20.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.80 | 18.00 | 35.56 | 16.90 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.80 | 8.10 | 9.80 | 7.95 | -5.40 | -35.53 % | 1 | 22 | 08:46:58 |
65.00 | 5.00 | 5.40 | 5.20 | 5.20 | -1.99 | -27.68 % | 1 | 28 | 10:30:26 |
67.50 | 3.90 | 4.10 | 4.04 | 4.00 | 0.00 | 0.00 % | 13 | 0 | 10:31:07 |
70.00 | 2.90 | 3.20 | 3.60 | 3.05 | -0.90 | -20.00 % | 26 | 83 | 10:03:52 |
72.50 | 2.20 | 2.40 | 2.70 | 2.30 | -0.75 | -21.74 % | 7 | 46 | 10:09:15 |
75.00 | 1.65 | 1.85 | 2.37 | 1.75 | -0.33 | -12.22 % | 6 | 65 | 08:43:21 |
77.50 | 1.20 | 1.40 | 2.00 | 1.30 | -0.21 | -9.50 % | 1 | 98 | 08:31:28 |
80.00 | 0.85 | 1.05 | 0.97 | 0.95 | -0.48 | -33.10 % | 7 | 660 | 10:31:07 |
82.50 | 0.65 | 0.80 | 2.78 | 0.725 | 0.00 | 0.00 % | 0 | 239 | - |
85.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.15 | -20.00 % | 1 | 1,803 | 09:44:15 |
87.50 | 0.35 | 0.45 | 1.43 | 0.40 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.30 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.08 | 21.62 % | 25 | 13 | 09:40:17 |
55.00 | 1.10 | 1.25 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 2.30 | 2.55 | 2.20 | 2.425 | 0.40 | 22.22 % | 13 | 177 | 10:15:37 |
65.00 | 4.40 | 4.70 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 28 | - |
67.50 | 5.80 | 6.00 | 2.28 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.30 | 7.60 | 6.00 | 7.45 | 0.00 | 0.00 % | 0 | 568 | - |
72.50 | 9.00 | 9.40 | 8.36 | 9.20 | 3.46 | 70.61 % | 3 | 317 | 10:09:15 |
75.00 | 10.90 | 11.30 | 9.30 | 11.10 | 0.10 | 1.09 % | 10 | 594 | 08:46:31 |
77.50 | 12.70 | 13.40 | 12.27 | 13.05 | 1.76 | 16.75 % | 5 | 430 | 10:07:18 |
80.00 | 14.90 | 15.70 | 13.70 | 15.30 | 1.10 | 8.73 % | 1 | 151 | 08:41:58 |
82.50 | 16.90 | 17.80 | 6.50 | 17.35 | 0.00 | 0.00 % | 0 | 157 | - |
85.00 | 18.30 | 20.20 | 15.12 | 19.25 | 0.00 | 0.00 % | 0 | 167 | - |
87.50 | 20.50 | 22.80 | 11.20 | 21.65 | 0.00 | 0.00 % | 0 | 119 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions