We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 11 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.80 | Last Trade | 12/18/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.90 | 13.20 | 13.30 | 0.00 % | 0 | 417 |
| 77.50 | 10.40 | 10.80 | 10.30 | 0.00 % | 0 | 3,316 |
| 80.00 | 7.90 | 8.30 | 8.17 | 0.00 % | 0 | 1,558 |
| 82.50 | 5.50 | 5.80 | 7.68 | 0.00 % | 0 | 329 |
| 85.00 | 3.20 | 3.40 | 4.60 | 31.43 % | 195 | 517 |
| 87.50 | 1.40 | 1.55 | 1.45 | -12.12 % | 11 | 69 |
| 90.00 | 0.45 | 0.55 | 0.53 | -7.02 % | 236 | 546 |
| 92.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 422 |
| 95.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 162 | 654 |
| 100.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 163 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 268 |
| 77.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 380 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 440 |
| 82.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 70 | 187 |
| 85.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 16 | 1,030 |
| 87.50 | 0.85 | 1.00 | 0.95 | 0.00 % | 18 | 386 |
| 90.00 | 2.30 | 2.55 | 2.40 | -0.41 % | 3 | 481 |
| 92.50 | 4.50 | 4.80 | 4.40 | -8.33 % | 1 | 11 |
| 95.00 | 6.90 | 7.20 | 6.80 | 0.00 % | 0 | 22 |
| 100.00 | 11.50 | 12.80 | 10.05 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
