We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.00 | 13.50 | 13.30 | 0.00 % | 0 | 417 |
| 77.50 | 10.60 | 11.10 | 10.30 | 0.00 % | 0 | 3,316 |
| 80.00 | 8.10 | 8.60 | 8.17 | 0.00 % | 0 | 1,558 |
| 82.50 | 5.60 | 6.00 | 7.68 | 0.00 % | 0 | 329 |
| 85.00 | 3.40 | 3.70 | 4.60 | 31.43 % | 195 | 517 |
| 87.50 | 1.50 | 1.75 | 1.65 | 0.00 % | 10 | 69 |
| 90.00 | 0.45 | 0.60 | 0.50 | -12.28 % | 221 | 546 |
| 92.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 422 |
| 95.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 161 | 654 |
| 100.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 163 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 268 |
| 77.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 380 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 440 |
| 82.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 70 | 187 |
| 85.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 16 | 1,030 |
| 87.50 | 0.75 | 0.90 | 0.75 | -21.05 % | 9 | 386 |
| 90.00 | 2.10 | 2.40 | 2.40 | -0.41 % | 3 | 481 |
| 92.50 | 4.20 | 4.80 | 4.80 | 0.00 % | 0 | 11 |
| 95.00 | 6.40 | 7.20 | 6.80 | 0.00 % | 0 | 22 |
| 100.00 | 11.50 | 12.80 | 10.05 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
