We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 273 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 12/19/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.70 | 12.90 | 14.00 | 0.00 % | 0 | 1,650 |
| 75.00 | 10.20 | 10.50 | 10.28 | -0.68 % | 12 | 416 |
| 77.50 | 7.70 | 8.00 | 6.50 | 0.00 % | 0 | 3,316 |
| 80.00 | 5.20 | 5.50 | 5.21 | 15.01 % | 4 | 1,557 |
| 82.50 | 2.60 | 3.10 | 2.10 | 0.00 % | 0 | 347 |
| 85.00 | 0.95 | 1.10 | 0.92 | 53.33 % | 84 | 499 |
| 87.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 1 | 273 |
| 90.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 60 | 515 |
| 92.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 418 |
| 95.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,684 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 268 |
| 77.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 380 |
| 80.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 9 | 454 |
| 82.50 | 0.15 | 0.25 | 0.17 | -67.92 % | 8 | 153 |
| 85.00 | 0.65 | 0.85 | 0.95 | -51.53 % | 76 | 937 |
| 87.50 | 2.30 | 2.55 | 2.70 | -35.71 % | 3 | 346 |
| 90.00 | 4.60 | 5.10 | 5.10 | -21.54 % | 6 | 310 |
| 92.50 | 6.50 | 7.50 | 4.40 | 0.00 % | 0 | 11 |
| 95.00 | 9.50 | 10.00 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
