
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.80 | 11.30 | 10.60 | 10.05 | 0.90 | 9.28 % | 1 | 17 | 3/07/2025 |
51.00 | 8.10 | 11.20 | 9.70 | 9.65 | 0.00 | 0.00 % | 18 | 0 | 3/07/2025 |
52.00 | 6.20 | 9.40 | 8.55 | 7.80 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
53.00 | 5.20 | 8.40 | 7.20 | 6.80 | 0.37 | 5.42 % | 1 | 5 | 3/07/2025 |
54.00 | 4.80 | 7.40 | 6.58 | 6.10 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
55.00 | 4.80 | 6.50 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 4.20 | 4.70 | 4.90 | 4.45 | 0.00 | 0.00 % | 4 | 0 | 3/07/2025 |
57.00 | 3.30 | 3.70 | 3.30 | 3.50 | 0.68 | 25.95 % | 1 | 6 | 3/07/2025 |
58.00 | 2.60 | 2.80 | 2.58 | 2.70 | 0.43 | 20.00 % | 8 | 8 | 3/07/2025 |
59.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.44 | 29.14 % | 3 | 36 | 3/07/2025 |
60.00 | 1.35 | 1.55 | 1.35 | 1.45 | -0.03 | -2.17 % | 26 | 22 | 3/07/2025 |
61.00 | 0.90 | 1.10 | 1.05 | 1.00 | 0.25 | 31.25 % | 7 | 26 | 3/07/2025 |
62.00 | 0.60 | 0.70 | 0.68 | 0.65 | 0.08 | 13.33 % | 31 | 37 | 3/07/2025 |
63.00 | 0.35 | 0.45 | 0.55 | 0.40 | 0.10 | 22.22 % | 6 | 12 | 3/07/2025 |
64.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 14 | 53 | 3/07/2025 |
65.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 12 | 225 | 3/07/2025 |
66.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.40 | -80.00 % | 8 | 5 | 3/07/2025 |
67.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 3 | 3/07/2025 |
69.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.37 | 0.40 | 0.37 | 0.385 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 29 | - |
53.00 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 33 | - |
54.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 41 | - |
55.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.40 | -72.73 % | 4 | 35 | 3/07/2025 |
56.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.35 | -58.33 % | 23 | 122 | 3/07/2025 |
57.00 | 0.15 | 0.45 | 0.32 | 0.30 | -0.46 | -58.97 % | 3 | 57 | 3/07/2025 |
58.00 | 0.55 | 0.70 | 0.67 | 0.625 | -0.38 | -36.19 % | 4 | 47 | 3/07/2025 |
59.00 | 0.85 | 1.00 | 0.94 | 0.925 | -0.70 | -42.68 % | 13 | 33 | 3/07/2025 |
60.00 | 1.30 | 1.50 | 1.36 | 1.40 | -1.20 | -46.88 % | 5 | 45 | 3/07/2025 |
61.00 | 1.80 | 2.00 | 2.88 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 2.35 | 2.70 | 2.35 | 2.525 | -1.23 | -34.36 % | 5 | 12 | 3/07/2025 |
63.00 | 3.10 | 3.50 | 3.15 | 3.30 | -2.80 | -47.06 % | 1 | 5 | 3/07/2025 |
64.00 | 4.00 | 4.40 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.20 | 8.00 | 8.10 | 7.10 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 6.80 | 10.00 | 9.06 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.60 | 9.50 | 10.06 | 9.05 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions