![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 24.80 | 25.60 | 22.05 | 25.20 | -2.25 | -9.26 % | 1 | 2 | 09:46:24 |
305.00 | 22.35 | 23.25 | 22.84 | 22.80 | 0.41 | 1.83 % | 36 | 23 | 10:39:31 |
307.50 | 19.85 | 20.65 | 19.25 | 20.25 | 0.00 | 0.00 % | 0 | 14 | - |
310.00 | 17.55 | 18.25 | 18.15 | 17.90 | 1.60 | 9.67 % | 25 | 1,121 | 12:34:28 |
312.50 | 15.05 | 15.85 | 15.55 | 15.45 | 0.00 | 0.00 % | 0 | 8 | - |
315.00 | 12.80 | 13.50 | 9.95 | 13.15 | -2.45 | -19.76 % | 13 | 66 | 09:30:44 |
317.50 | 10.60 | 11.05 | 9.80 | 10.825 | 0.00 | 0.00 % | 0 | 47 | - |
320.00 | 8.60 | 8.95 | 8.60 | 8.775 | 0.85 | 10.97 % | 60 | 1,286 | 12:40:49 |
322.50 | 6.70 | 7.00 | 6.76 | 6.85 | 0.26 | 4.00 % | 146 | 607 | 12:40:15 |
325.00 | 5.00 | 5.30 | 5.32 | 5.15 | 0.07 | 1.33 % | 904 | 1,445 | 12:34:35 |
327.50 | 3.60 | 3.85 | 3.50 | 3.725 | 0.05 | 1.45 % | 605 | 761 | 12:45:15 |
330.00 | 2.52 | 2.68 | 2.60 | 2.60 | -0.10 | -3.70 % | 4,782 | 5,489 | 12:57:47 |
332.50 | 1.72 | 1.84 | 1.77 | 1.78 | 0.02 | 1.14 % | 422 | 493 | 12:46:51 |
335.00 | 1.13 | 1.27 | 1.21 | 1.20 | -0.14 | -10.37 % | 1,063 | 2,757 | 12:56:10 |
337.50 | 0.74 | 0.80 | 0.79 | 0.77 | -0.10 | -11.24 % | 658 | 1,331 | 12:56:05 |
340.00 | 0.50 | 0.57 | 0.52 | 0.535 | -0.05 | -8.77 % | 448 | 3,428 | 12:45:00 |
342.50 | 0.32 | 0.39 | 0.36 | 0.355 | -0.04 | -10.00 % | 122 | 427 | 12:40:21 |
345.00 | 0.22 | 0.27 | 0.26 | 0.245 | -0.07 | -21.21 % | 139 | 1,375 | 12:34:33 |
347.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.07 | -25.93 % | 13 | 326 | 11:36:28 |
350.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.09 | -39.13 % | 146 | 3,356 | 12:48:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.04 | 0.09 | 0.06 | 0.065 | -0.14 | -70.00 % | 82 | 122 | 11:27:02 |
305.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.19 | -70.37 % | 68 | 580 | 11:53:43 |
307.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.26 | -70.27 % | 173 | 325 | 12:28:27 |
310.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.29 | -60.42 % | 385 | 4,958 | 12:34:28 |
312.50 | 0.27 | 0.32 | 0.27 | 0.295 | -0.43 | -61.43 % | 58 | 595 | 12:04:28 |
315.00 | 0.43 | 0.49 | 0.47 | 0.46 | -0.58 | -55.24 % | 268 | 816 | 12:25:53 |
317.50 | 0.67 | 0.76 | 0.73 | 0.715 | -0.59 | -44.70 % | 120 | 414 | 12:59:22 |
320.00 | 1.06 | 1.14 | 1.15 | 1.10 | -1.00 | -46.51 % | 349 | 6,288 | 12:44:50 |
322.50 | 1.61 | 1.76 | 1.66 | 1.685 | -1.19 | -41.75 % | 152 | 1,477 | 12:59:07 |
325.00 | 2.42 | 2.58 | 2.54 | 2.50 | -1.56 | -38.05 % | 146 | 1,368 | 12:38:35 |
327.50 | 3.45 | 3.75 | 3.60 | 3.60 | -1.25 | -25.77 % | 129 | 689 | 12:43:20 |
330.00 | 4.85 | 5.10 | 5.15 | 4.975 | -1.55 | -23.13 % | 194 | 2,920 | 12:40:49 |
332.50 | 6.50 | 6.80 | 6.20 | 6.65 | -1.90 | -23.46 % | 30 | 816 | 12:06:29 |
335.00 | 8.40 | 8.75 | 8.50 | 8.575 | -1.71 | -16.75 % | 39 | 552 | 12:36:43 |
337.50 | 10.55 | 10.90 | 12.30 | 10.725 | 0.35 | 2.93 % | 2 | 452 | 08:47:12 |
340.00 | 12.80 | 13.20 | 12.85 | 13.00 | -1.80 | -12.29 % | 25 | 803 | 12:36:43 |
342.50 | 14.90 | 15.60 | 15.07 | 15.25 | -1.38 | -8.39 % | 2 | 227 | 11:11:28 |
345.00 | 17.25 | 18.20 | 17.65 | 17.725 | -0.76 | -4.13 % | 25 | 212 | 12:48:49 |
347.50 | 19.70 | 20.40 | 19.60 | 20.05 | -2.93 | -13.00 % | 4 | 289 | 10:56:05 |
350.00 | 22.15 | 23.05 | 22.16 | 22.60 | -1.15 | -4.93 % | 8 | 437 | 11:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions