Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.00 | 5.30 | 6.57 | 5.15 | 0.00 | 0.00 % | 0 | 102 | - |
23.50 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 5.30 | 4.80 | 4.50 | 0.00 | 0.00 % | 0 | 167 | - |
24.50 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.70 | 3.50 | 3.58 | 3.10 | 0.25 | 7.51 % | 3 | 109 | 09:15:17 |
25.50 | 2.15 | 4.00 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.75 | 2.25 | 2.10 | 2.00 | -0.50 | -19.23 % | 89 | 678 | 14:24:44 |
26.50 | 1.25 | 2.75 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.00 | 1.60 | 1.07 | 1.30 | -0.53 | -33.12 % | 71 | 837 | 14:26:01 |
27.50 | 0.45 | 1.80 | 0.78 | 1.125 | -0.52 | -40.00 % | 7 | 56 | 13:17:40 |
28.00 | 0.10 | 1.25 | 0.17 | 0.675 | -0.60 | -77.92 % | 168 | 1,252 | 14:59:44 |
28.50 | 0.05 | 0.05 | 0.06 | 0.05 | -0.18 | -75.00 % | 19 | 175 | 12:06:18 |
29.00 | 0.07 | 0.15 | 0.01 | 0.11 | -0.06 | -85.71 % | 34 | 1,076 | 13:40:06 |
29.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 6 | 3,187 | 14:36:44 |
30.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 561 | - |
31.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 306 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 78 | - |
23.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 586 | - |
24.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 184 | - |
25.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 77 | - |
26.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 163 | - |
27.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 293 | - |
27.50 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 28 | 64 | 09:07:14 |
28.00 | 0.05 | 0.30 | 0.03 | 0.175 | -0.02 | -40.00 % | 37 | 212 | 14:25:23 |
28.50 | 0.30 | 1.25 | 0.35 | 0.775 | 0.02 | 6.06 % | 8 | 312 | 14:32:17 |
29.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.25 | 50.00 % | 51 | 180 | 13:34:16 |
29.50 | 1.00 | 1.75 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.70 | 1.95 | 1.85 | 1.825 | 0.40 | 27.59 % | 7 | 70 | 14:20:12 |
30.50 | 1.95 | 4.40 | 2.86 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.80 | 2.95 | 2.86 | 2.875 | -1.27 | -30.75 % | 60 | 60 | 14:32:41 |
31.50 | 2.90 | 4.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 5.10 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions