We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 42 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 40 | Day's Range | 0.55 - 0.60 |
| Open | 0.57 | Prev Close | 0.60 | Last Trade | 2/21/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.05 | 2.35 | 2.24 | 0.00 % | 0 | 6 |
| 26.50 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.35 | 1.50 | 1.68 | 0.00 % | 0 | 22 |
| 27.50 | 1.00 | 1.10 | 1.07 | -27.21 % | 8 | 54 |
| 28.00 | 0.70 | 0.80 | 0.81 | -10.00 % | 1 | 92 |
| 28.50 | 0.45 | 0.55 | 0.50 | -33.33 % | 44 | 46 |
| 29.00 | 0.30 | 0.35 | 0.35 | -36.36 % | 22 | 276 |
| 29.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 10 | 35 |
| 30.00 | 0.10 | 0.15 | 0.13 | -48.00 % | 55 | 282 |
| 30.50 | 0.05 | 0.10 | 0.13 | -35.00 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 45 |
| 26.50 | 0.10 | 0.20 | 0.08 | -33.33 % | 1 | 3 |
| 27.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 53 | 132 |
| 27.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 6 | 14 |
| 28.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 31 | 135 |
| 28.50 | 0.80 | 0.85 | 0.60 | 0.00 % | 42 | 40 |
| 29.00 | 1.10 | 1.20 | 0.76 | 0.00 % | 0 | 5 |
| 29.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.05 | 1.97 | -28.10 % | 9 | 30 |
| 30.50 | 1.95 | 3.80 | 1.95 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
